| May 19 2026 |
1374 |
462.5 |
| May 12 2026 |
1393 |
462.5 |
| May 05 2026 |
1379 |
462.5 |
| Apr 28 2026 |
1373 |
462.5 |
| Apr 21 2026 |
1401 |
462.5 |
| Apr 14 2026 |
1408 |
462.5 |
| Apr 07 2026 |
1400 |
462.5 |
| Mar 31 2026 |
1382 |
462.5 |
| Mar 24 2026 |
1366 |
462.5 |
| Mar 17 2026 |
1395 |
462.5 |
| Mar 10 2026 |
1372 |
462.5 |
| Mar 03 2026 |
1344 |
462.5 |
| Feb 24 2026 |
1353 |
462.5 |
| Feb 17 2026 |
1346 |
462.5 |
| Feb 10 2026 |
1286 |
462.5 |
| Feb 03 2026 |
1287 |
462.5 |
| Jan 27 2026 |
1267 |
462.5 |
| Jan 20 2026 |
1274 |
462.5 |
| Jan 13 2026 |
1275 |
462.5 |
| Jan 06 2026 |
1276 |
462.5 |
| Dec 30 2025 |
1276 |
462.5 |
| Dec 23 2025 |
1274 |
462.5 |
| Dec 16 2025 |
1275 |
462.5 |
| Dec 09 2025 |
1275 |
462.5 |
| Dec 02 2025 |
1268 |
462.5 |
| Nov 25 2025 |
1267 |
462.5 |
| Nov 18 2025 |
1266 |
462.5 |
| Nov 11 2025 |
1274 |
462.5 |
| Nov 04 2025 |
1282 |
462.5 |
| Oct 28 2025 |
1281 |
462.5 |
| Oct 21 2025 |
1296 |
462.5 |
| Oct 14 2025 |
1320 |
462.5 |
| Oct 07 2025 |
1325 |
462.5 |
| Sep 30 2025 |
1343 |
462.5 |
| Sep 23 2025 |
1354 |
462.5 |
| Sep 16 2025 |
1314 |
462.5 |
| Sep 09 2025 |
1314 |
462.5 |
| Sep 02 2025 |
1302 |
462.5 |
| Aug 26 2025 |
1233 |
462.5 |
| Aug 19 2025 |
1300 |
462.5 |
| Aug 12 2025 |
1295 |
462.5 |
| Aug 05 2025 |
1174 |
462.5 |
| Jul 29 2025 |
1191 |
462.5 |
| Jul 22 2025 |
1200 |
462.5 |
| Jul 15 2025 |
1255 |
462.5 |
| Jul 08 2025 |
1299 |
462.5 |
| Apr 27 2016 |
25547 |
600.23 |
| Apr 27 2016 |
38059 |
600.23 |
| Apr 20 2016 |
25372 |
600.23 |
| Apr 20 2016 |
38017 |
600.23 |
| Apr 13 2016 |
26132 |
602.73 |
| Apr 13 2016 |
38129 |
602.73 |
| Apr 06 2016 |
26793 |
602.73 |
| Apr 06 2016 |
38644 |
602.73 |
| Mar 30 2016 |
26605 |
602.73 |
| Mar 30 2016 |
38438 |
602.73 |
| Mar 23 2016 |
26969 |
602.73 |
| Mar 23 2016 |
38528 |
602.73 |
| Mar 16 2016 |
27183 |
602.73 |
| Mar 16 2016 |
38627 |
602.73 |
| Mar 09 2016 |
27271 |
602.73 |
| Mar 09 2016 |
38605 |
602.73 |
| Mar 02 2016 |
26796 |
602.73 |
| Mar 02 2016 |
38148 |
602.73 |
| Feb 24 2016 |
26700 |
602.73 |
| Feb 24 2016 |
37941 |
602.73 |
| Feb 17 2016 |
27023 |
602.73 |
| Feb 17 2016 |
38312 |
602.73 |
| Feb 10 2016 |
26774 |
602.73 |
| Feb 10 2016 |
38055 |
602.73 |
| Feb 03 2016 |
26731 |
602.73 |
| Feb 03 2016 |
38015 |
602.73 |
| Jan 27 2016 |
26775 |
602.73 |
| Jan 27 2016 |
37930 |
602.73 |
| Jan 20 2016 |
26787 |
602.73 |
| Jan 20 2016 |
37948 |
602.73 |
| Jan 13 2016 |
26826 |
602.73 |
| Jan 13 2016 |
38011 |
602.73 |
| Jan 06 2016 |
26826 |
602.73 |
| Jan 06 2016 |
38029 |
602.73 |
| Dec 30 2015 |
26826 |
602.73 |
| Dec 30 2015 |
38009 |
602.73 |
| Dec 23 2015 |
26821 |
602.73 |
| Dec 23 2015 |
38006 |
602.73 |
| Dec 16 2015 |
26822 |
602.73 |
| Dec 16 2015 |
38007 |
602.73 |
| Dec 09 2015 |
26823 |
602.73 |
| Dec 09 2015 |
38014 |
602.73 |
| Dec 02 2015 |
26825 |
602.73 |
| Dec 02 2015 |
38016 |
602.73 |
| Nov 25 2015 |
26825 |
602.73 |
| Nov 25 2015 |
38018 |
602.73 |
| Nov 18 2015 |
26824 |
602.73 |
| Nov 18 2015 |
38017 |
602.73 |
| Nov 11 2015 |
26790 |
602.73 |
| Nov 11 2015 |
37996 |
602.73 |
| Nov 04 2015 |
26790 |
602.73 |
| Nov 04 2015 |
37996 |
602.73 |
| Oct 28 2015 |
26793 |
602.73 |
| Oct 28 2015 |
37935 |
602.73 |
| Oct 21 2015 |
26689 |
602.73 |
| Oct 21 2015 |
37894 |
602.73 |
| Oct 14 2015 |
26672 |
602.73 |
| Oct 14 2015 |
37770 |
602.73 |
| Oct 07 2015 |
26716 |
602.73 |
| Oct 07 2015 |
37764 |
602.73 |
| Sep 30 2015 |
26736 |
602.73 |
| Sep 30 2015 |
37794 |
602.73 |
| Sep 23 2015 |
26863 |
602.73 |
| Sep 23 2015 |
37801 |
602.73 |
| Sep 16 2015 |
26592 |
602.73 |
| Sep 16 2015 |
37596 |
602.73 |
| Sep 09 2015 |
26539 |
602.73 |
| Sep 09 2015 |
37516 |
602.73 |
| Sep 02 2015 |
26682 |
602.73 |
| Sep 02 2015 |
37460 |
602.73 |
| Aug 26 2015 |
26872 |
602.73 |
| Aug 26 2015 |
37648 |
602.73 |
| Aug 19 2015 |
27106 |
602.73 |
| Aug 19 2015 |
37939 |
602.73 |
| Aug 12 2015 |
27087 |
602.73 |
| Aug 12 2015 |
38120 |
602.73 |
| Aug 05 2015 |
27139 |
602.73 |
| Aug 05 2015 |
38039 |
602.73 |
| Jul 29 2015 |
27083 |
602.73 |
| Jul 29 2015 |
38295 |
602.73 |
| Jul 22 2015 |
27018 |
602.73 |
| Jul 22 2015 |
38387 |
602.73 |
| Jul 15 2015 |
27379 |
602.73 |
| Jul 15 2015 |
38640 |
602.73 |
| Jul 08 2015 |
27458 |
602.73 |
| Jul 08 2015 |
38779 |
602.73 |
| Jul 01 2015 |
27637 |
602.73 |
| Jul 01 2015 |
38956 |
602.73 |
| Jun 24 2015 |
27640 |
602.73 |
| Jun 24 2015 |
39054 |
602.73 |
| Jun 17 2015 |
27411 |
602.73 |
| Jun 17 2015 |
38977 |
602.73 |
| Jun 10 2015 |
27743 |
602.73 |
| Jun 10 2015 |
39182 |
602.73 |
| Jun 03 2015 |
27893 |
602.73 |
| Jun 03 2015 |
39428 |
602.73 |
| May 27 2015 |
27583 |
602.73 |
| May 27 2015 |
39033 |
602.73 |
| May 20 2015 |
27700 |
602.73 |
| May 20 2015 |
39146 |
602.73 |
| May 13 2015 |
28080 |
602.73 |
| May 13 2015 |
39323 |
602.73 |
| May 06 2015 |
27829 |
602.73 |
| May 06 2015 |
38842 |
602.73 |
| Apr 29 2015 |
28237 |
605.22 |
| Apr 29 2015 |
39124 |
605.22 |
| Apr 22 2015 |
28379 |
605.22 |
| Apr 22 2015 |
39400 |
605.22 |
