| Sep 02 2025 |
5089 |
281.88 |
| Aug 26 2025 |
5080 |
281.88 |
| Aug 19 2025 |
5129 |
281.88 |
| Aug 12 2025 |
5341 |
281.88 |
| Aug 05 2025 |
5669 |
281.88 |
| Jul 29 2025 |
5714 |
281.88 |
| Jul 22 2025 |
5556 |
281.88 |
| Jul 15 2025 |
5678 |
281.88 |
| Jul 08 2025 |
5687 |
281.88 |
| Jul 01 2025 |
5606 |
281.88 |
| Jun 24 2025 |
5929 |
285.36 |
| Jun 17 2025 |
6042 |
285.36 |
| Jun 10 2025 |
5320 |
285.36 |
| Jun 03 2025 |
5320 |
285.36 |
| May 27 2025 |
271 |
281.95 |
| May 20 2025 |
223 |
281.95 |
| May 13 2025 |
204 |
281.95 |
| May 06 2025 |
189 |
281.95 |
| Apr 29 2025 |
190 |
281.95 |
| Apr 22 2025 |
274 |
281.95 |
| Apr 15 2025 |
289 |
281.95 |
| Apr 08 2025 |
298 |
281.95 |
| Apr 01 2025 |
310 |
281.95 |
| Mar 25 2025 |
296 |
281.95 |
| Mar 18 2025 |
275 |
281.95 |
| Mar 11 2025 |
301 |
281.95 |
| Mar 04 2025 |
4650 |
285.36 |
| Feb 25 2025 |
4636 |
285.36 |
| Feb 18 2025 |
4636 |
285.36 |
| Feb 11 2025 |
4552 |
285.36 |
| Feb 04 2025 |
4234 |
285.36 |
| Jan 29 2025 |
4214 |
285.36 |
| Sep 04 2024 |
342 |
441.25 |
| Aug 28 2024 |
342 |
441.25 |
| Aug 21 2024 |
342 |
441.25 |
| Aug 14 2024 |
342 |
441.25 |
| Aug 07 2024 |
342 |
441.25 |
| Jul 31 2024 |
342 |
441.25 |
| Jul 24 2024 |
342 |
441.25 |
| Jul 17 2024 |
342 |
441.25 |
| Jul 10 2024 |
342 |
441.25 |
| Jul 03 2024 |
342 |
441.25 |
| Jun 26 2024 |
342 |
441.25 |
| Jun 19 2024 |
535 |
441.25 |
| Jun 12 2024 |
535 |
441.25 |
| Jun 05 2024 |
535 |
441.25 |
| May 29 2024 |
535 |
441.25 |
| May 22 2024 |
706 |
441.25 |
| May 15 2024 |
706 |
441.25 |
| May 08 2024 |
709 |
441.25 |
| May 01 2024 |
903 |
441.25 |
| May 01 2024 |
7177 |
441.25 |
| Apr 24 2024 |
7750 |
420.63 |
| Apr 17 2024 |
7769 |
420.63 |
| Apr 10 2024 |
7789 |
420.63 |
| Apr 03 2024 |
7682 |
420.63 |
| Mar 27 2024 |
7795 |
420.63 |
| Mar 21 2024 |
7755 |
420.63 |
| Mar 14 2024 |
7816 |
420.63 |
| Mar 07 2024 |
7838 |
420.63 |
| Feb 29 2024 |
7823 |
420.63 |
| Feb 22 2024 |
7846 |
420.63 |
| Feb 15 2024 |
7769 |
420.63 |
| Feb 08 2024 |
7827 |
420.63 |
| Feb 01 2024 |
7768 |
420.63 |
| Jan 25 2024 |
7695 |
420.63 |
| Jan 18 2024 |
7698 |
420.63 |
| Jan 11 2024 |
7690 |
420.63 |
| Jan 04 2024 |
7482 |
420.63 |
| Dec 28 2023 |
7464 |
420.63 |
| Dec 21 2023 |
7464 |
420.63 |
| Dec 14 2023 |
7437 |
420.63 |
| Dec 07 2023 |
7437 |
420.63 |
| Nov 30 2023 |
7439 |
420.63 |
| Nov 23 2023 |
7421 |
420.63 |
| Nov 16 2023 |
7360 |
420.63 |
| Nov 09 2023 |
7306 |
420.63 |
| Nov 02 2023 |
7304 |
420.63 |
| Oct 26 2023 |
7288 |
420.63 |
| Oct 19 2023 |
7252 |
420.63 |
| Oct 12 2023 |
7209 |
420.63 |
| Oct 05 2023 |
6965 |
420.63 |
| Sep 28 2023 |
5529 |
400 |
| Sep 21 2023 |
5454 |
400 |
| Sep 14 2023 |
5536 |
400 |
| Sep 07 2023 |
5622 |
400 |
| Aug 31 2023 |
5612 |
400 |
| Aug 24 2023 |
5507 |
400 |
| Aug 17 2023 |
5564 |
400 |
| Aug 10 2023 |
5592 |
400 |
| Aug 03 2023 |
5597 |
400 |
| Jul 27 2023 |
2376 |
358.75 |
| Jul 27 2023 |
4337 |
379.38 |
| Jul 20 2023 |
2432 |
358.75 |
| Jul 20 2023 |
4085 |
379.38 |
| Jul 13 2023 |
2458 |
358.75 |
| Jul 13 2023 |
4095 |
379.38 |
| Jul 06 2023 |
2465 |
358.75 |
| Jul 06 2023 |
4071 |
379.38 |
| Jun 29 2023 |
2462 |
358.75 |
| Jun 29 2023 |
4078 |
379.38 |
| Jun 22 2023 |
2459 |
358.75 |
| Jun 22 2023 |
4091 |
379.38 |
| Jun 15 2023 |
2359 |
358.75 |
| Jun 15 2023 |
4078 |
379.38 |
| Jun 08 2023 |
2372 |
358.75 |
| Jun 08 2023 |
4101 |
379.38 |
| Jun 01 2023 |
2352 |
358.75 |
| Jun 01 2023 |
4084 |
379.38 |
| May 25 2023 |
2366 |
358.75 |
| May 25 2023 |
3993 |
379.38 |
| May 18 2023 |
2338 |
358.75 |
| May 18 2023 |
3966 |
379.38 |
| May 11 2023 |
2355 |
358.75 |
| May 11 2023 |
3942 |
379.38 |
| May 04 2023 |
2309 |
358.75 |
| May 04 2023 |
3810 |
379.38 |
| Apr 27 2023 |
2298 |
358.75 |
| Apr 27 2023 |
3847 |
379.38 |
| Apr 20 2023 |
2183 |
358.75 |
| Apr 20 2023 |
3847 |
379.38 |
| Apr 13 2023 |
2197 |
358.75 |
| Apr 13 2023 |
3860 |
379.38 |
| Apr 06 2023 |
2160 |
358.75 |
| Apr 06 2023 |
3777 |
379.38 |
| Mar 30 2023 |
2110 |
358.75 |
| Mar 30 2023 |
2763 |
358.75 |
| Mar 23 2023 |
2142 |
358.75 |
| Mar 23 2023 |
2760 |
358.75 |
| Mar 16 2023 |
2133 |
358.75 |
| Mar 16 2023 |
2755 |
358.75 |
| Mar 09 2023 |
2119 |
358.75 |
| Mar 09 2023 |
2750 |
358.75 |
| Mar 02 2023 |
2116 |
358.75 |
| Mar 02 2023 |
2741 |
358.75 |
| Feb 23 2023 |
2115 |
358.75 |
| Feb 23 2023 |
2732 |
358.75 |
| Feb 16 2023 |
2104 |
358.75 |
| Feb 16 2023 |
2747 |
358.75 |
| Feb 09 2023 |
2015 |
358.75 |
| Feb 09 2023 |
2660 |
358.75 |
| Feb 02 2023 |
1991 |
358.75 |
| Feb 02 2023 |
2640 |
358.75 |
| Jan 26 2023 |
1975 |
358.75 |
| Jan 26 2023 |
2617 |
358.75 |
| Jan 19 2023 |
1975 |
358.75 |
| Jan 19 2023 |
2606 |
358.75 |
| Jan 12 2023 |
1975 |
358.75 |
| Jan 12 2023 |
2604 |
358.75 |
| Jan 05 2023 |
1975 |
358.75 |
| Jan 05 2023 |
2613 |
358.75 |
| Dec 29 2022 |
1975 |
358.75 |
| Dec 29 2022 |
2614 |
358.75 |
| Dec 22 2022 |
1975 |
358.75 |
| Dec 22 2022 |
2614 |
358.75 |
| Dec 15 2022 |
1977 |
358.75 |
| Dec 15 2022 |
2617 |
358.75 |
| Dec 08 2022 |
1977 |
358.75 |
| Dec 08 2022 |
2618 |
358.75 |
| Dec 01 2022 |
1977 |
358.75 |
| Dec 01 2022 |
2618 |
358.75 |
| Nov 24 2022 |
1977 |
358.75 |
| Nov 24 2022 |
2620 |
358.75 |
| Nov 17 2022 |
1976 |
358.75 |
| Nov 17 2022 |
2619 |
358.75 |
| Nov 10 2022 |
1976 |
358.75 |
| Nov 10 2022 |
2618 |
358.75 |
| Nov 03 2022 |
1976 |
358.75 |
| Nov 03 2022 |
2617 |
358.75 |
| Oct 27 2022 |
1976 |
358.75 |
| Oct 27 2022 |
2621 |
358.75 |
| Oct 20 2022 |
1979 |
358.75 |
| Oct 20 2022 |
2635 |
358.75 |
| Oct 13 2022 |
1958 |
358.75 |
| Oct 13 2022 |
2617 |
358.75 |
| Oct 06 2022 |
1935 |
358.75 |
| Oct 06 2022 |
2598 |
358.75 |
| Sep 29 2022 |
1913 |
358.75 |
| Sep 29 2022 |
2585 |
358.75 |
| Sep 22 2022 |
1904 |
358.75 |
| Sep 22 2022 |
2584 |
358.75 |
| Sep 15 2022 |
1899 |
358.75 |
| Sep 15 2022 |
2588 |
358.75 |
| Sep 08 2022 |
1904 |
358.75 |
| Sep 08 2022 |
2579 |
358.75 |
| Sep 01 2022 |
1890 |
358.75 |
| Sep 01 2022 |
2580 |
358.75 |
| Aug 25 2022 |
1887 |
358.75 |
| Aug 25 2022 |
2569 |
358.75 |
| Aug 18 2022 |
1895 |
358.75 |
| Aug 18 2022 |
2570 |
358.75 |
| Aug 11 2022 |
1893 |
358.75 |
| Aug 11 2022 |
2491 |
358.75 |
| Aug 04 2022 |
1874 |
358.75 |
| Aug 04 2022 |
2475 |
358.75 |
| Jul 28 2022 |
1875 |
358.75 |
| Jul 28 2022 |
2459 |
358.75 |
| Jul 21 2022 |
1845 |
358.75 |
| Jul 21 2022 |
2456 |
358.75 |
| Jul 14 2022 |
1839 |
358.75 |
| Jul 14 2022 |
2471 |
358.75 |
| Jul 07 2022 |
1834 |
358.75 |
| Jul 07 2022 |
2415 |
358.75 |
| Jun 30 2022 |
1829 |
358.75 |
| Jun 30 2022 |
2412 |
358.75 |
| Jun 23 2022 |
1827 |
358.75 |
| Jun 23 2022 |
2406 |
358.75 |
| Jun 16 2022 |
1817 |
358.75 |
| Jun 16 2022 |
2407 |
358.75 |
| Jun 09 2022 |
1777 |
358.75 |
| Jun 09 2022 |
2450 |
358.75 |
| Jun 02 2022 |
1728 |
358.75 |
| Jun 02 2022 |
2435 |
358.75 |
| May 26 2022 |
1710 |
358.75 |
| May 26 2022 |
2425 |
358.75 |
| May 19 2022 |
1718 |
358.75 |
| May 19 2022 |
2421 |
358.75 |
| May 12 2022 |
1711 |
358.75 |
| May 12 2022 |
2402 |
358.75 |
| May 05 2022 |
1619 |
358.75 |
| May 05 2022 |
2220 |
358.75 |
| Apr 28 2022 |
1766 |
358.75 |
| Apr 28 2022 |
2384 |
358.75 |
| Apr 21 2022 |
1637 |
358.75 |
| Apr 21 2022 |
2217 |
358.75 |
| Apr 14 2022 |
1653 |
358.75 |
| Apr 14 2022 |
2225 |
358.75 |
| Apr 07 2022 |
1682 |
358.75 |
| Apr 07 2022 |
2227 |
358.75 |
| Mar 31 2022 |
1689 |
358.75 |
| Mar 31 2022 |
2173 |
358.75 |
| Mar 24 2022 |
1671 |
358.75 |
| Mar 24 2022 |
2177 |
358.75 |
| Mar 17 2022 |
1671 |
358.75 |
| Mar 17 2022 |
2181 |
358.75 |
| Mar 10 2022 |
1686 |
358.75 |
| Mar 10 2022 |
2149 |
358.75 |
| Mar 03 2022 |
1606 |
358.75 |
| Mar 03 2022 |
2052 |
358.75 |
| Feb 24 2022 |
1468 |
358.75 |
| Feb 24 2022 |
2000 |
358.75 |
| Feb 17 2022 |
1343 |
358.75 |
| Feb 17 2022 |
1823 |
358.75 |
| Feb 10 2022 |
1335 |
358.75 |
| Feb 10 2022 |
1792 |
358.75 |
| Feb 03 2022 |
1320 |
358.75 |
| Feb 03 2022 |
1779 |
358.75 |
| Jan 27 2022 |
1300 |
358.75 |
| Jan 27 2022 |
1779 |
358.75 |
| Jan 20 2022 |
1301 |
358.75 |
| Jan 20 2022 |
1777 |
358.75 |
| Jan 13 2022 |
1301 |
358.75 |
| Jan 13 2022 |
1790 |
358.75 |
| Jan 06 2022 |
1301 |
358.75 |
| Jan 06 2022 |
1790 |
358.75 |
| Dec 30 2021 |
1303 |
358.75 |
| Dec 30 2021 |
1794 |
358.75 |
| Dec 23 2021 |
1303 |
358.75 |
| Dec 23 2021 |
1794 |
358.75 |
| Dec 16 2021 |
1303 |
358.75 |
| Dec 16 2021 |
1795 |
358.75 |
| Dec 09 2021 |
1303 |
358.75 |
| Dec 09 2021 |
1794 |
358.75 |
| Dec 02 2021 |
1303 |
358.75 |
| Dec 02 2021 |
1794 |
358.75 |
| Nov 25 2021 |
1303 |
358.75 |
| Nov 25 2021 |
1795 |
358.75 |
| Nov 18 2021 |
1303 |
358.75 |
| Nov 18 2021 |
1796 |
358.75 |
| Nov 11 2021 |
1304 |
358.75 |
| Nov 11 2021 |
1797 |
358.75 |
| Nov 04 2021 |
1308 |
358.75 |
| Nov 04 2021 |
1805 |
358.75 |
| Oct 28 2021 |
1308 |
358.75 |
| Oct 28 2021 |
1806 |
358.75 |
| Oct 21 2021 |
1308 |
358.75 |
| Oct 21 2021 |
1811 |
358.75 |
| Oct 14 2021 |
1304 |
358.75 |
| Oct 14 2021 |
1807 |
358.75 |
| Oct 07 2021 |
1303 |
358.75 |
| Oct 07 2021 |
1805 |
358.75 |
| Sep 30 2021 |
1292 |
358.75 |
| Sep 30 2021 |
1770 |
358.75 |
| Sep 23 2021 |
1301 |
358.75 |
| Sep 23 2021 |
1741 |
358.75 |
| Sep 16 2021 |
1281 |
358.75 |
| Sep 16 2021 |
1718 |
358.75 |
| Sep 09 2021 |
1281 |
358.75 |
| Sep 09 2021 |
1706 |
358.75 |
| Sep 02 2021 |
1311 |
358.75 |
| Sep 02 2021 |
1705 |
358.75 |
| Aug 26 2021 |
1307 |
358.75 |
| Aug 26 2021 |
1610 |
358.75 |
| Aug 19 2021 |
1301 |
358.75 |
| Aug 19 2021 |
1586 |
358.75 |
| Aug 12 2021 |
1288 |
358.75 |
| Aug 12 2021 |
1586 |
358.75 |
| Aug 05 2021 |
1253 |
358.75 |
| Aug 05 2021 |
1539 |
358.75 |
| Apr 19 2019 |
12197 |
468.24 |
| Apr 19 2019 |
16842 |
468.24 |
| Apr 18 2019 |
12203 |
468.24 |
| Apr 12 2019 |
12198 |
468.24 |
| Apr 12 2019 |
16896 |
468.24 |
| Apr 05 2019 |
11697 |
468.24 |
| Apr 05 2019 |
16455 |
468.24 |
| Mar 29 2019 |
13337 |
487.17 |
| Mar 29 2019 |
18705 |
487.17 |
| Mar 22 2019 |
13090 |
487.17 |
| Mar 22 2019 |
18444 |
487.17 |
| Mar 15 2019 |
13216 |
487.17 |
| Mar 15 2019 |
18424 |
487.17 |
| Mar 08 2019 |
12984 |
487.17 |
| Mar 08 2019 |
18149 |
487.17 |
| Mar 01 2019 |
13075 |
487.17 |
| Mar 01 2019 |
18242 |
487.17 |
| Feb 22 2019 |
13141 |
487.17 |
| Feb 22 2019 |
18312 |
487.17 |
| Feb 15 2019 |
13027 |
487.17 |
| Feb 15 2019 |
18111 |
487.17 |
| Feb 08 2019 |
12980 |
487.17 |
| Feb 08 2019 |
17911 |
487.17 |
| Feb 01 2019 |
12994 |
487.17 |
| Feb 01 2019 |
17949 |
487.17 |
| Jan 25 2019 |
13012 |
487.17 |
| Jan 25 2019 |
17977 |
487.17 |
| Jan 18 2019 |
13075 |
487.17 |
| Jan 18 2019 |
18016 |
487.17 |
| Jan 11 2019 |
13075 |
487.17 |
| Jan 11 2019 |
18002 |
487.17 |
| Jan 04 2019 |
13076 |
487.17 |
| Jan 04 2019 |
18010 |
487.17 |
| Dec 28 2018 |
13076 |
487.17 |
| Dec 28 2018 |
18010 |
487.17 |
| Dec 21 2018 |
13076 |
487.17 |
| Dec 21 2018 |
18010 |
487.17 |
| Dec 14 2018 |
13076 |
487.17 |
| Dec 14 2018 |
18010 |
487.17 |
| Dec 07 2018 |
13076 |
487.17 |
| Dec 07 2018 |
18004 |
487.17 |
| Nov 30 2018 |
13076 |
487.17 |
| Nov 30 2018 |
18004 |
487.17 |
| Nov 23 2018 |
13076 |
487.17 |
| Nov 23 2018 |
18004 |
487.17 |
| Nov 16 2018 |
13076 |
487.17 |
| Nov 16 2018 |
18004 |
487.17 |
| Nov 09 2018 |
13077 |
487.17 |
| Nov 09 2018 |
18005 |
487.17 |
| Nov 02 2018 |
13077 |
487.17 |
| Nov 02 2018 |
17970 |
487.17 |
| Oct 26 2018 |
13073 |
487.17 |
| Oct 26 2018 |
17966 |
487.17 |
| Oct 19 2018 |
13095 |
487.17 |
| Oct 19 2018 |
17985 |
487.17 |
| Oct 12 2018 |
13043 |
487.17 |
| Oct 12 2018 |
17915 |
487.17 |
| Oct 05 2018 |
13067 |
487.17 |
| Oct 05 2018 |
18036 |
487.17 |
| Sep 28 2018 |
12772 |
487.17 |
| Sep 28 2018 |
17612 |
487.17 |
| Sep 21 2018 |
12737 |
487.17 |
| Sep 21 2018 |
17591 |
487.17 |
| Sep 14 2018 |
12784 |
487.17 |
| Sep 14 2018 |
17646 |
487.17 |
| Sep 07 2018 |
12117 |
476.28 |
| Sep 07 2018 |
16752 |
476.28 |
| Aug 31 2018 |
12172 |
476.28 |
| Aug 31 2018 |
16835 |
476.28 |
| Aug 24 2018 |
12216 |
476.28 |
| Aug 24 2018 |
16821 |
476.28 |
| Aug 17 2018 |
12169 |
476.28 |
| Aug 17 2018 |
17016 |
476.28 |
| Aug 10 2018 |
12196 |
476.28 |
| Aug 10 2018 |
17127 |
476.28 |
| Aug 03 2018 |
12379 |
476.28 |
| Aug 03 2018 |
17277 |
476.28 |
| Jul 27 2018 |
12517 |
476.28 |
| Jul 27 2018 |
17301 |
476.28 |
| Jul 20 2018 |
12475 |
476.28 |
| Jul 20 2018 |
17553 |
476.28 |
| Jul 13 2018 |
12724 |
476.88 |
| Jul 13 2018 |
17445 |
476.88 |
| Jul 06 2018 |
12563 |
476.88 |
| Jul 06 2018 |
17209 |
476.88 |
| Jun 29 2018 |
12578 |
476.88 |
| Jun 29 2018 |
17229 |
476.88 |
| Jun 22 2018 |
12798 |
476.88 |
| Jun 22 2018 |
17524 |
476.88 |
| Jun 15 2018 |
12894 |
476.88 |
| Jun 15 2018 |
17566 |
476.88 |
| Jun 08 2018 |
12964 |
476.88 |
| Jun 08 2018 |
17733 |
476.88 |
| Jun 01 2018 |
13354 |
476.88 |
| Jun 01 2018 |
18108 |
476.88 |
| May 25 2018 |
13384 |
476.88 |
| May 25 2018 |
18289 |
476.88 |
| May 18 2018 |
13501 |
476.88 |
| May 18 2018 |
18356 |
476.88 |
| May 11 2018 |
13548 |
476.88 |
| May 11 2018 |
18465 |
476.88 |
| May 04 2018 |
13785 |
476.88 |
| May 04 2018 |
18649 |
476.88 |
| Apr 27 2018 |
13549 |
475.15 |
| Apr 27 2018 |
18349 |
475.15 |
| Apr 20 2018 |
13969 |
479.75 |
| Apr 20 2018 |
19007 |
479.75 |
| Apr 13 2018 |
10752 |
448.17 |
| Apr 13 2018 |
14880 |
448.17 |
| Apr 06 2018 |
8905 |
428.86 |
| Apr 06 2018 |
12367 |
428.86 |
| Mar 30 2018 |
9149 |
428.86 |
| Mar 30 2018 |
12576 |
428.86 |
| Mar 23 2018 |
9275 |
428.86 |
| Mar 23 2018 |
12669 |
428.86 |
| Mar 16 2018 |
9209 |
428.86 |
| Mar 16 2018 |
12673 |
428.86 |
| Mar 09 2018 |
9173 |
428.86 |
| Mar 09 2018 |
12623 |
428.86 |
| Mar 02 2018 |
9209 |
428.86 |
| Mar 02 2018 |
12808 |
428.86 |
| Feb 23 2018 |
9310 |
428.86 |
| Feb 23 2018 |
12898 |
428.86 |
| Feb 16 2018 |
9328 |
428.86 |
| Feb 16 2018 |
12915 |
428.86 |
| Feb 09 2018 |
8037 |
416.05 |
| Feb 09 2018 |
11088 |
416.05 |
| Feb 02 2018 |
8010 |
416.05 |
| Feb 02 2018 |
11090 |
416.05 |
| Jan 26 2018 |
8039 |
416.05 |
| Jan 26 2018 |
11118 |
416.05 |
| Jan 19 2018 |
8048 |
416.05 |
| Jan 19 2018 |
11120 |
416.05 |
| Jan 12 2018 |
8060 |
416.05 |
| Jan 12 2018 |
11139 |
416.05 |
| Jan 05 2018 |
8060 |
416.05 |
| Jan 05 2018 |
11153 |
416.05 |
| Dec 29 2017 |
8060 |
416.05 |
| Dec 29 2017 |
11153 |
416.05 |
| Dec 22 2017 |
8060 |
416.05 |
| Dec 22 2017 |
11154 |
416.05 |
| Dec 15 2017 |
8060 |
416.05 |
| Dec 15 2017 |
11151 |
416.05 |
| Dec 08 2017 |
8060 |
416.05 |
| Dec 08 2017 |
11151 |
416.05 |
| Dec 01 2017 |
8060 |
416.05 |
| Dec 01 2017 |
11151 |
416.05 |
| Nov 24 2017 |
8060 |
416.05 |
| Nov 24 2017 |
11151 |
416.05 |
| Nov 17 2017 |
8060 |
416.05 |
| Nov 17 2017 |
11151 |
416.05 |
| Nov 10 2017 |
8064 |
416.05 |
| Nov 10 2017 |
11154 |
416.05 |
| Nov 03 2017 |
8064 |
416.05 |
| Nov 03 2017 |
11155 |
416.05 |
| Oct 27 2017 |
8119 |
416.05 |
| Oct 27 2017 |
11202 |
416.05 |
| Oct 20 2017 |
8062 |
416.05 |
| Oct 20 2017 |
11168 |
416.05 |
| Oct 13 2017 |
8095 |
416.05 |
| Oct 13 2017 |
11184 |
416.05 |
| Oct 06 2017 |
8091 |
416.05 |
| Oct 06 2017 |
11187 |
416.05 |
| Sep 29 2017 |
8090 |
416.05 |
| Sep 29 2017 |
11112 |
416.05 |
| Sep 22 2017 |
8216 |
416.05 |
| Sep 22 2017 |
11218 |
416.05 |
| Sep 15 2017 |
8236 |
416.05 |
| Sep 15 2017 |
11287 |
416.05 |
| Sep 08 2017 |
8182 |
416.05 |
| Sep 08 2017 |
11404 |
416.05 |
| Sep 01 2017 |
8192 |
416.05 |
| Sep 01 2017 |
11423 |
416.05 |
| Aug 25 2017 |
8553 |
416.05 |
| Aug 25 2017 |
11749 |
416.05 |
| Aug 18 2017 |
10398 |
433.93 |
| Aug 18 2017 |
14246 |
433.93 |
| Aug 11 2017 |
10444 |
433.93 |
| Aug 11 2017 |
14292 |
433.93 |
| Aug 04 2017 |
10526 |
433.93 |
| Aug 04 2017 |
14478 |
433.93 |
| Jul 28 2017 |
10597 |
433.93 |
| Jul 28 2017 |
14583 |
433.93 |
| Jul 21 2017 |
10694 |
433.93 |
| Jul 21 2017 |
14716 |
433.93 |
| Jul 14 2017 |
8472 |
411.57 |
| Jul 14 2017 |
11738 |
411.57 |
| Jul 07 2017 |
8512 |
411.57 |
| Jul 07 2017 |
11755 |
411.57 |
| Jun 30 2017 |
8525 |
411.57 |
| Jun 30 2017 |
11817 |
411.57 |
| Jun 23 2017 |
8674 |
411.57 |
| Jun 23 2017 |
11919 |
411.57 |
| Jun 16 2017 |
8694 |
411.57 |
| Jun 16 2017 |
11902 |
411.57 |
| Jun 09 2017 |
8595 |
411.57 |
| Jun 09 2017 |
11804 |
411.57 |
| Jun 02 2017 |
8870 |
411.57 |
| Jun 02 2017 |
12002 |
411.57 |
| May 26 2017 |
8899 |
411.57 |
| May 26 2017 |
12063 |
411.57 |
| May 19 2017 |
9105 |
411.57 |
| May 19 2017 |
12191 |
411.57 |
| May 12 2017 |
9148 |
411.57 |
| May 12 2017 |
12283 |
411.57 |
| May 05 2017 |
9177 |
411.57 |
| May 05 2017 |
12297 |
411.57 |
| Apr 28 2017 |
15420 |
469.7 |
| Apr 28 2017 |
20273 |
469.7 |
| Apr 21 2017 |
15644 |
469.7 |
| Apr 21 2017 |
20471 |
469.7 |
| Apr 14 2017 |
17785 |
489.56 |
| Apr 14 2017 |
23238 |
489.56 |
| Apr 07 2017 |
6229 |
374.46 |
| Apr 07 2017 |
13845 |
453.2 |
| Apr 07 2017 |
13514 |
421.71 |
| Mar 31 2017 |
6416 |
374.46 |
| Mar 31 2017 |
13844 |
453.2 |
| Mar 31 2017 |
13746 |
421.71 |
| Mar 24 2017 |
13613 |
453.2 |
| Mar 24 2017 |
6363 |
374.46 |
| Mar 24 2017 |
13561 |
421.71 |
| Mar 17 2017 |
6442 |
374.46 |
| Mar 17 2017 |
13802 |
453.2 |
| Mar 17 2017 |
13694 |
421.71 |
| Mar 10 2017 |
6508 |
374.46 |
| Mar 10 2017 |
13799 |
453.2 |
| Mar 10 2017 |
13784 |
421.71 |
| Mar 03 2017 |
6466 |
374.46 |
| Mar 03 2017 |
13704 |
453.2 |
| Mar 03 2017 |
13745 |
421.71 |
| Feb 24 2017 |
6441 |
374.46 |
| Feb 24 2017 |
13811 |
453.2 |
| Feb 24 2017 |
13740 |
421.71 |
| Feb 17 2017 |
6290 |
374.46 |
| Feb 17 2017 |
13826 |
453.2 |
| Feb 17 2017 |
13784 |
421.71 |
| Feb 10 2017 |
6311 |
374.46 |
| Feb 10 2017 |
13976 |
453.2 |
| Feb 10 2017 |
13851 |
421.71 |
| Feb 03 2017 |
13931 |
453.2 |
| Feb 03 2017 |
6328 |
374.46 |
| Feb 03 2017 |
13823 |
421.71 |
| Jan 27 2017 |
6334 |
374.46 |
| Jan 27 2017 |
13912 |
453.2 |
| Jan 27 2017 |
13847 |
421.71 |
| Jan 20 2017 |
6343 |
374.46 |
| Jan 20 2017 |
13865 |
453.2 |
| Jan 20 2017 |
13814 |
421.71 |
| Jan 13 2017 |
13841 |
453.2 |
| Jan 13 2017 |
6344 |
374.46 |
| Jan 13 2017 |
13803 |
421.71 |
| Jan 06 2017 |
13841 |
453.2 |
| Jan 06 2017 |
6344 |
374.46 |
| Jan 06 2017 |
13781 |
421.71 |
| Dec 30 2016 |
6347 |
374.46 |
| Dec 30 2016 |
13841 |
453.2 |
| Dec 30 2016 |
13783 |
421.71 |
| Dec 23 2016 |
13841 |
453.2 |
| Dec 23 2016 |
6347 |
374.46 |
| Dec 23 2016 |
13783 |
421.71 |
| Dec 16 2016 |
13841 |
453.2 |
| Dec 16 2016 |
6344 |
374.46 |
| Dec 16 2016 |
13780 |
421.71 |
| Dec 09 2016 |
6342 |
374.46 |
| Dec 09 2016 |
13842 |
453.2 |
| Dec 09 2016 |
13782 |
421.71 |
| Dec 02 2016 |
6342 |
374.46 |
| Dec 02 2016 |
13842 |
453.2 |
| Dec 02 2016 |
13783 |
421.71 |
| Nov 25 2016 |
13842 |
453.2 |
| Nov 25 2016 |
6339 |
374.46 |
| Nov 25 2016 |
13780 |
421.71 |
| Nov 18 2016 |
6339 |
374.46 |
| Nov 18 2016 |
13842 |
453.2 |
| Nov 18 2016 |
13780 |
421.71 |
| Nov 11 2016 |
6339 |
374.46 |
| Nov 11 2016 |
13829 |
453.2 |
| Nov 11 2016 |
13775 |
421.71 |
| Nov 04 2016 |
6339 |
374.46 |
| Nov 04 2016 |
13829 |
453.2 |
| Nov 04 2016 |
13775 |
421.71 |
| Oct 28 2016 |
13848 |
453.2 |
| Oct 28 2016 |
6339 |
374.46 |
| Oct 28 2016 |
13793 |
421.71 |
| Oct 21 2016 |
6334 |
374.46 |
| Oct 21 2016 |
13861 |
453.2 |
| Oct 21 2016 |
13798 |
421.71 |
| Oct 14 2016 |
6361 |
374.46 |
| Oct 14 2016 |
13870 |
453.2 |
| Oct 14 2016 |
13816 |
421.71 |
| Oct 07 2016 |
13871 |
453.2 |
| Oct 07 2016 |
6367 |
374.46 |
| Oct 07 2016 |
13832 |
421.71 |
| Sep 30 2016 |
6375 |
374.46 |
| Sep 30 2016 |
13879 |
453.2 |
| Sep 30 2016 |
13844 |
421.71 |
| Sep 23 2016 |
6374 |
374.46 |
| Sep 23 2016 |
13720 |
453.2 |
| Sep 23 2016 |
13753 |
421.71 |
| Sep 16 2016 |
6412 |
374.46 |
| Sep 16 2016 |
13667 |
453.2 |
| Sep 16 2016 |
13777 |
421.71 |
| Sep 09 2016 |
6486 |
374.46 |
| Sep 09 2016 |
13788 |
453.2 |
| Sep 09 2016 |
13843 |
421.71 |
| Sep 02 2016 |
6585 |
374.46 |
| Sep 02 2016 |
13827 |
453.2 |
| Sep 02 2016 |
13984 |
421.71 |
| Aug 26 2016 |
6613 |
374.46 |
| Aug 26 2016 |
13591 |
453.2 |
| Aug 26 2016 |
13756 |
421.71 |
| Aug 19 2016 |
12737 |
444.95 |
| Aug 19 2016 |
6637 |
374.46 |
| Aug 19 2016 |
12135 |
409.71 |
| Aug 12 2016 |
6707 |
374.46 |
| Aug 12 2016 |
12745 |
444.95 |
| Aug 12 2016 |
13352 |
409.71 |
| Aug 05 2016 |
6744 |
374.46 |
| Aug 05 2016 |
12793 |
444.95 |
| Aug 05 2016 |
13505 |
409.71 |
| Jul 29 2016 |
12655 |
444.95 |
| Jul 29 2016 |
6778 |
374.46 |
| Jul 29 2016 |
13620 |
409.71 |
| Jul 22 2016 |
12776 |
444.95 |
| Jul 22 2016 |
6916 |
374.46 |
| Jul 22 2016 |
13784 |
409.71 |
| Jun 22 2016 |
12988 |
444.95 |
| Jun 22 2016 |
7134 |
374.46 |
| Jun 22 2016 |
14773 |
409.71 |
| Jun 15 2016 |
13165 |
444.95 |
| Jun 15 2016 |
7190 |
374.46 |
| Jun 15 2016 |
14936 |
409.71 |
| Jun 08 2016 |
7260 |
374.46 |
| Jun 08 2016 |
13198 |
444.95 |
| Jun 08 2016 |
14986 |
409.71 |
| Jun 01 2016 |
7317 |
374.46 |
| Jun 01 2016 |
13277 |
444.95 |
| Jun 01 2016 |
15215 |
409.71 |
| May 25 2016 |
7328 |
374.46 |
| May 25 2016 |
13275 |
444.95 |
| May 25 2016 |
15187 |
409.71 |
| May 18 2016 |
7395 |
374.46 |
| May 18 2016 |
13369 |
444.95 |
| May 18 2016 |
15284 |
409.71 |
| May 11 2016 |
13415 |
444.95 |
| May 11 2016 |
7376 |
374.46 |
| May 11 2016 |
15247 |
409.71 |
| May 04 2016 |
7295 |
374.46 |
| May 04 2016 |
13341 |
444.95 |
| May 04 2016 |
15203 |
409.71 |
| Apr 27 2016 |
7503 |
374.46 |
| Apr 27 2016 |
13594 |
444.95 |
| Apr 27 2016 |
15467 |
409.71 |
| Apr 20 2016 |
13537 |
444.95 |
| Apr 20 2016 |
7560 |
374.46 |
| Apr 20 2016 |
15506 |
409.71 |
| Apr 13 2016 |
12727 |
434.71 |
| Apr 13 2016 |
19278 |
434.71 |
| Apr 06 2016 |
13020 |
434.71 |
| Apr 06 2016 |
19503 |
434.71 |
| Mar 30 2016 |
12869 |
434.71 |
| Mar 30 2016 |
19350 |
434.71 |
| Mar 23 2016 |
13136 |
434.71 |
| Mar 23 2016 |
19494 |
434.71 |
| Mar 16 2016 |
13224 |
434.71 |
| Mar 16 2016 |
19425 |
434.71 |
| Mar 09 2016 |
13294 |
434.71 |
| Mar 09 2016 |
19484 |
434.71 |
| Mar 02 2016 |
13132 |
434.71 |
| Mar 02 2016 |
19363 |
434.71 |
| Feb 24 2016 |
13137 |
434.71 |
| Feb 24 2016 |
19299 |
434.71 |
| Feb 17 2016 |
13295 |
434.71 |
| Feb 17 2016 |
19485 |
434.71 |
| Feb 10 2016 |
13246 |
434.71 |
| Feb 10 2016 |
19442 |
434.71 |
| Feb 03 2016 |
13232 |
434.71 |
| Feb 03 2016 |
19446 |
434.71 |
| Jan 27 2016 |
13262 |
434.71 |
| Jan 27 2016 |
19455 |
434.71 |
| Jan 20 2016 |
13260 |
434.71 |
| Jan 20 2016 |
19463 |
434.71 |
| Jan 13 2016 |
13269 |
434.71 |
| Jan 13 2016 |
19487 |
434.71 |
| Jan 06 2016 |
13269 |
434.71 |
| Jan 06 2016 |
19493 |
434.71 |
| Dec 30 2015 |
13269 |
434.71 |
| Dec 30 2015 |
19489 |
434.71 |
| Dec 23 2015 |
13267 |
434.71 |
| Dec 23 2015 |
19489 |
434.71 |
| Dec 16 2015 |
13267 |
434.71 |
| Dec 16 2015 |
19489 |
434.71 |
| Dec 09 2015 |
13266 |
434.71 |
| Dec 09 2015 |
19494 |
434.71 |
| Dec 02 2015 |
13267 |
434.71 |
| Dec 02 2015 |
19496 |
434.71 |
| Nov 25 2015 |
13267 |
434.71 |
| Nov 25 2015 |
19497 |
434.71 |
| Nov 18 2015 |
13266 |
434.71 |
| Nov 18 2015 |
19497 |
434.71 |
| Nov 11 2015 |
13248 |
434.71 |
| Nov 11 2015 |
19486 |
434.71 |
| Nov 04 2015 |
13248 |
434.71 |
| Nov 04 2015 |
19486 |
434.71 |
| Oct 28 2015 |
13250 |
434.71 |
| Oct 28 2015 |
19456 |
434.71 |
| Oct 21 2015 |
13205 |
434.71 |
| Oct 21 2015 |
19435 |
434.71 |
| Oct 14 2015 |
13204 |
434.71 |
| Oct 14 2015 |
19442 |
434.71 |
| Oct 07 2015 |
13230 |
434.71 |
| Oct 07 2015 |
19445 |
434.71 |
| Sep 30 2015 |
13241 |
434.71 |
| Sep 30 2015 |
19464 |
434.71 |
| Sep 23 2015 |
13318 |
434.71 |
| Sep 23 2015 |
19521 |
434.71 |
| Sep 16 2015 |
13200 |
434.71 |
| Sep 16 2015 |
19436 |
434.71 |
| Sep 09 2015 |
13157 |
434.71 |
| Sep 09 2015 |
19404 |
434.71 |
| Sep 02 2015 |
13221 |
434.71 |
| Sep 02 2015 |
19372 |
434.71 |
| Aug 26 2015 |
13365 |
434.71 |
| Aug 26 2015 |
19546 |
434.71 |
| Aug 19 2015 |
13575 |
434.71 |
| Aug 19 2015 |
19736 |
434.71 |
| Aug 12 2015 |
13565 |
434.71 |
| Aug 12 2015 |
19820 |
434.71 |
| Aug 05 2015 |
13617 |
434.71 |
| Aug 05 2015 |
19798 |
434.71 |
| Jul 29 2015 |
13626 |
434.71 |
| Jul 29 2015 |
19993 |
434.71 |
| Jul 22 2015 |
13674 |
434.71 |
| Jul 22 2015 |
20031 |
434.71 |
| Jul 15 2015 |
13944 |
434.71 |
| Jul 15 2015 |
20177 |
434.71 |
| Jul 08 2015 |
14054 |
434.71 |
| Jul 08 2015 |
20330 |
434.71 |
| Jul 01 2015 |
14141 |
434.71 |
| Jul 01 2015 |
20440 |
434.71 |
| Jun 24 2015 |
14165 |
434.71 |
| Jun 24 2015 |
20512 |
434.71 |
| Jun 17 2015 |
14096 |
434.71 |
| Jun 17 2015 |
20572 |
434.71 |
| Jun 10 2015 |
14220 |
434.71 |
| Jun 10 2015 |
20543 |
434.71 |
| Jun 03 2015 |
14368 |
434.71 |
| Jun 03 2015 |
20708 |
434.71 |
| May 27 2015 |
14225 |
434.71 |
| May 27 2015 |
20538 |
434.71 |
| May 20 2015 |
14313 |
434.71 |
| May 20 2015 |
20621 |
434.71 |
| May 13 2015 |
14456 |
434.71 |
| May 13 2015 |
20639 |
434.71 |
| May 06 2015 |
14314 |
434.71 |
| May 06 2015 |
20323 |
434.71 |
| Apr 29 2015 |
14499 |
434.71 |
| Apr 29 2015 |
20578 |
434.71 |
| Apr 22 2015 |
14556 |
434.71 |
| Apr 22 2015 |
20655 |
434.71 |
