| Jan 01 2025 |
11196 |
791.88 |
| Dec 25 2024 |
11187 |
791.88 |
| Dec 18 2024 |
11185 |
791.88 |
| Dec 11 2024 |
11187 |
791.88 |
| Dec 04 2024 |
11189 |
791.88 |
| Nov 27 2024 |
11189 |
791.88 |
| Nov 20 2024 |
11094 |
791.88 |
| Nov 13 2024 |
11095 |
791.88 |
| Nov 06 2024 |
11405 |
791.88 |
| Oct 30 2024 |
11260 |
791.88 |
| Oct 23 2024 |
12582 |
791.88 |
| Oct 16 2024 |
12542 |
791.88 |
| Oct 09 2024 |
12626 |
791.88 |
| Oct 02 2024 |
12517 |
791.88 |
| Sep 25 2024 |
12239 |
791.88 |
| Sep 18 2024 |
12074 |
791.88 |
| Sep 11 2024 |
11991 |
791.88 |
| Sep 04 2024 |
12635 |
791.88 |
| Aug 28 2024 |
12622 |
791.88 |
| Aug 21 2024 |
13038 |
791.88 |
| Aug 14 2024 |
12436 |
791.88 |
| Aug 07 2024 |
15095 |
791.88 |
| Jul 31 2024 |
15286 |
791.88 |
| Jul 24 2024 |
15123 |
791.88 |
| Jul 17 2024 |
14982 |
791.88 |
| Jul 10 2024 |
12538 |
791.88 |
| Jul 03 2024 |
12821 |
791.88 |
| Jun 26 2024 |
12683 |
791.88 |
| Jun 19 2024 |
12822 |
791.88 |
| Jun 12 2024 |
12775 |
791.88 |
| Jun 05 2024 |
12889 |
791.88 |
| May 29 2024 |
12815 |
791.88 |
| May 22 2024 |
13257 |
791.88 |
| May 15 2024 |
13313 |
791.88 |
| May 08 2024 |
13366 |
791.88 |
| May 01 2024 |
13977 |
791.88 |
| Apr 24 2024 |
19549 |
791.88 |
| Apr 17 2024 |
19629 |
791.88 |
| Apr 10 2024 |
19801 |
791.88 |
| Apr 03 2024 |
19534 |
791.88 |
| Mar 27 2024 |
19593 |
791.88 |
| Mar 21 2024 |
19227 |
791.88 |
| Mar 14 2024 |
19251 |
791.88 |
| Mar 07 2024 |
19340 |
791.88 |
| Feb 29 2024 |
19351 |
791.88 |
| Feb 22 2024 |
19357 |
791.88 |
| Feb 15 2024 |
19313 |
791.88 |
| Feb 08 2024 |
19292 |
791.88 |
| Feb 01 2024 |
19236 |
791.88 |
| Jan 25 2024 |
19127 |
791.88 |
| Apr 13 2016 |
12917 |
436.54 |
| Apr 13 2016 |
19542 |
436.54 |
| Apr 06 2016 |
13222 |
436.54 |
| Apr 06 2016 |
19769 |
436.54 |
| Mar 30 2016 |
13070 |
436.54 |
| Mar 30 2016 |
19610 |
436.54 |
| Mar 23 2016 |
13339 |
436.54 |
| Mar 23 2016 |
19755 |
436.54 |
| Mar 16 2016 |
13431 |
436.54 |
| Mar 16 2016 |
19692 |
436.54 |
| Mar 09 2016 |
13507 |
436.54 |
| Mar 09 2016 |
19740 |
436.54 |
| Mar 02 2016 |
13344 |
436.54 |
| Mar 02 2016 |
19628 |
436.54 |
| Feb 24 2016 |
13340 |
436.54 |
| Feb 24 2016 |
19573 |
436.54 |
| Feb 17 2016 |
13505 |
436.54 |
| Feb 17 2016 |
19768 |
436.54 |
| Feb 10 2016 |
13448 |
436.54 |
| Feb 10 2016 |
19722 |
436.54 |
| Feb 03 2016 |
13439 |
436.54 |
| Feb 03 2016 |
19727 |
436.54 |
| Jan 27 2016 |
13469 |
436.54 |
| Jan 27 2016 |
19731 |
436.54 |
| Jan 20 2016 |
13466 |
436.54 |
| Jan 20 2016 |
19737 |
436.54 |
| Jan 13 2016 |
13478 |
436.54 |
| Jan 13 2016 |
19760 |
436.54 |
| Jan 06 2016 |
13478 |
436.54 |
| Jan 06 2016 |
19767 |
436.54 |
| Dec 30 2015 |
13478 |
436.54 |
| Dec 30 2015 |
19762 |
436.54 |
| Dec 23 2015 |
13476 |
436.54 |
| Dec 23 2015 |
19763 |
436.54 |
| Dec 16 2015 |
13476 |
436.54 |
| Dec 16 2015 |
19763 |
436.54 |
| Dec 09 2015 |
13475 |
436.54 |
| Dec 09 2015 |
19768 |
436.54 |
| Dec 02 2015 |
13476 |
436.54 |
| Dec 02 2015 |
19769 |
436.54 |
| Nov 25 2015 |
13476 |
436.54 |
| Nov 25 2015 |
19770 |
436.54 |
| Nov 18 2015 |
13475 |
436.54 |
| Nov 18 2015 |
19770 |
436.54 |
| Nov 11 2015 |
13457 |
436.54 |
| Nov 11 2015 |
19757 |
436.54 |
| Nov 04 2015 |
13457 |
436.54 |
| Nov 04 2015 |
19757 |
436.54 |
| Oct 28 2015 |
13459 |
436.54 |
| Oct 28 2015 |
19726 |
436.54 |
| Oct 21 2015 |
13412 |
436.54 |
| Oct 21 2015 |
19705 |
436.54 |
| Oct 14 2015 |
13411 |
436.54 |
| Oct 14 2015 |
19711 |
436.54 |
| Oct 07 2015 |
13439 |
436.54 |
| Oct 07 2015 |
19717 |
436.54 |
| Sep 30 2015 |
13449 |
436.54 |
| Sep 30 2015 |
19733 |
436.54 |
| Sep 23 2015 |
13516 |
436.54 |
| Sep 23 2015 |
19790 |
436.54 |
| Sep 16 2015 |
13397 |
436.54 |
| Sep 16 2015 |
19703 |
436.54 |
| Sep 09 2015 |
13353 |
436.54 |
| Sep 09 2015 |
19672 |
436.54 |
| Sep 02 2015 |
13424 |
436.54 |
| Sep 02 2015 |
19648 |
436.54 |
| Aug 26 2015 |
13566 |
436.54 |
| Aug 26 2015 |
19821 |
436.54 |
| Aug 19 2015 |
13779 |
436.54 |
| Aug 19 2015 |
20016 |
436.54 |
| Aug 12 2015 |
13762 |
436.54 |
| Aug 12 2015 |
20098 |
436.54 |
| Aug 05 2015 |
13822 |
436.54 |
| Aug 05 2015 |
20069 |
436.54 |
| Jul 29 2015 |
13830 |
436.54 |
| Jul 29 2015 |
20277 |
436.54 |
| Jul 22 2015 |
13877 |
436.54 |
| Jul 22 2015 |
20329 |
436.54 |
| Jul 15 2015 |
14152 |
436.54 |
| Jul 15 2015 |
20475 |
436.54 |
| Jul 08 2015 |
14255 |
436.54 |
| Jul 08 2015 |
20616 |
436.54 |
| Jul 01 2015 |
14335 |
436.54 |
| Jul 01 2015 |
20732 |
436.54 |
| Jun 24 2015 |
14370 |
436.54 |
| Jun 24 2015 |
20798 |
436.54 |
| Jun 17 2015 |
14302 |
436.54 |
| Jun 17 2015 |
20837 |
436.54 |
| Jun 10 2015 |
14434 |
436.54 |
| Jun 10 2015 |
20823 |
436.54 |
| Jun 03 2015 |
14579 |
436.54 |
| Jun 03 2015 |
20982 |
436.54 |
| May 27 2015 |
14442 |
436.54 |
| May 27 2015 |
20818 |
436.54 |
| May 20 2015 |
14516 |
436.54 |
| May 20 2015 |
20879 |
436.54 |
| May 13 2015 |
14671 |
436.54 |
| May 13 2015 |
20909 |
436.54 |
| May 06 2015 |
14541 |
436.54 |
| May 06 2015 |
20580 |
436.54 |
| Apr 29 2015 |
14731 |
436.54 |
| Apr 29 2015 |
20832 |
436.54 |
| Apr 22 2015 |
14794 |
436.54 |
| Apr 22 2015 |
20929 |
436.54 |
