| Jul 15 2025 |
6768 |
359.55 |
| Jul 08 2025 |
6973 |
359.55 |
| Jul 01 2025 |
6845 |
359.55 |
| Jun 24 2025 |
6786 |
359.55 |
| Jun 24 2025 |
466 |
257.5 |
| Jun 17 2025 |
6956 |
359.55 |
| Jun 17 2025 |
467 |
257.5 |
| Jun 10 2025 |
6999 |
359.55 |
| Jun 10 2025 |
473 |
257.5 |
| Jun 03 2025 |
6944 |
359.55 |
| Jun 03 2025 |
492 |
257.5 |
| May 27 2025 |
6976 |
359.55 |
| May 27 2025 |
496 |
257.5 |
| May 20 2025 |
7190 |
359.55 |
| May 20 2025 |
468 |
257.5 |
| May 13 2025 |
7273 |
359.55 |
| May 13 2025 |
465 |
257.5 |
| May 06 2025 |
7364 |
359.55 |
| May 06 2025 |
470 |
257.5 |
| Apr 29 2025 |
7419 |
359.55 |
| Apr 29 2025 |
475 |
257.5 |
| Apr 22 2025 |
7632 |
359.55 |
| Apr 22 2025 |
451 |
257.5 |
| Apr 15 2025 |
7556 |
359.55 |
| Apr 15 2025 |
472 |
257.5 |
| Apr 08 2025 |
7195 |
359.55 |
| Apr 08 2025 |
467 |
257.5 |
| Apr 01 2025 |
7061 |
359.55 |
| Apr 01 2025 |
434 |
257.5 |
| Mar 25 2025 |
7010 |
359.55 |
| Mar 25 2025 |
451 |
257.5 |
| Mar 18 2025 |
7021 |
359.55 |
| Mar 18 2025 |
450 |
257.5 |
| Mar 11 2025 |
7210 |
359.55 |
| Mar 11 2025 |
446 |
257.5 |
| Mar 04 2025 |
6963 |
359.55 |
| Mar 04 2025 |
452 |
257.5 |
| Feb 25 2025 |
6981 |
359.55 |
| Feb 25 2025 |
449 |
257.5 |
| Feb 18 2025 |
6933 |
359.55 |
| Feb 18 2025 |
447 |
257.5 |
| Feb 11 2025 |
6822 |
359.55 |
| Feb 11 2025 |
445 |
257.5 |
| Feb 04 2025 |
6743 |
359.55 |
| Feb 04 2025 |
444 |
257.5 |
| Jan 29 2025 |
6779 |
359.55 |
| Jan 29 2025 |
443 |
257.5 |
| Jan 22 2025 |
6737 |
359.55 |
| Jan 22 2025 |
444 |
257.5 |
| Jan 15 2025 |
6742 |
359.55 |
| Jan 15 2025 |
460 |
257.5 |
| Jan 08 2025 |
6684 |
359.55 |
| Jan 08 2025 |
220 |
257.5 |
| Jan 01 2025 |
6651 |
359.55 |
| Jan 01 2025 |
227 |
257.5 |
| Dec 25 2024 |
6650 |
359.55 |
| Dec 25 2024 |
226 |
257.5 |
| Dec 18 2024 |
6640 |
359.55 |
| Dec 18 2024 |
226 |
257.5 |
| Dec 11 2024 |
6640 |
359.55 |
| Dec 11 2024 |
225 |
257.5 |
| Dec 04 2024 |
6633 |
359.55 |
| Dec 04 2024 |
225 |
257.5 |
| Nov 27 2024 |
6655 |
359.55 |
| Nov 27 2024 |
225 |
257.5 |
| Nov 20 2024 |
6678 |
359.55 |
| Nov 20 2024 |
225 |
257.5 |
| Nov 13 2024 |
6728 |
359.55 |
| Nov 13 2024 |
225 |
257.5 |
| Nov 06 2024 |
6821 |
359.55 |
| Nov 06 2024 |
220 |
257.5 |
| Oct 30 2024 |
6815 |
359.55 |
| Oct 30 2024 |
232 |
257.5 |
| Oct 23 2024 |
6869 |
359.55 |
| Oct 23 2024 |
411 |
257.5 |
| Oct 16 2024 |
7330 |
359.55 |
| Oct 16 2024 |
411 |
257.5 |
| Oct 09 2024 |
7566 |
359.55 |
| Oct 09 2024 |
402 |
257.5 |
| Oct 02 2024 |
2718 |
359.55 |
| Oct 02 2024 |
392 |
257.5 |
| Sep 25 2024 |
2607 |
359.55 |
| Sep 25 2024 |
402 |
257.5 |
| Sep 18 2024 |
2532 |
359.55 |
| Sep 18 2024 |
390 |
257.5 |
| Sep 11 2024 |
2348 |
359.55 |
| Sep 11 2024 |
378 |
257.5 |
| Sep 04 2024 |
2340 |
359.55 |
| Sep 04 2024 |
373 |
257.5 |
| Aug 28 2024 |
2306 |
359.55 |
| Aug 28 2024 |
390 |
257.5 |
| Aug 21 2024 |
2334 |
359.55 |
| Aug 21 2024 |
398 |
257.5 |
| Aug 14 2024 |
2306 |
359.55 |
| Aug 14 2024 |
410 |
257.5 |
| Aug 07 2024 |
2271 |
359.55 |
| Aug 07 2024 |
495 |
257.5 |
| Jul 31 2024 |
2279 |
359.55 |
| Jul 31 2024 |
505 |
257.5 |
| Jul 24 2024 |
485 |
257.5 |
| Jul 17 2024 |
484 |
257.5 |
| Jul 10 2024 |
438 |
257.5 |
| May 08 2024 |
251 |
220 |
| May 01 2024 |
218 |
220 |
| Apr 24 2024 |
337 |
220 |
| Apr 17 2024 |
335 |
220 |
| Apr 10 2024 |
341 |
220 |
| Apr 03 2024 |
337 |
220 |
| Mar 27 2024 |
351 |
220 |
| Mar 21 2024 |
350 |
220 |
| Mar 14 2024 |
367 |
220 |
| Mar 07 2024 |
363 |
220 |
| Feb 29 2024 |
355 |
220 |
| Feb 22 2024 |
363 |
220 |
| Feb 15 2024 |
368 |
220 |
| Feb 08 2024 |
375 |
220 |
| Feb 01 2024 |
355 |
220 |
| Jan 25 2024 |
348 |
220 |
| Jan 18 2024 |
348 |
220 |
| Jan 11 2024 |
348 |
220 |
| Jan 04 2024 |
349 |
220 |
| Dec 28 2023 |
349 |
220 |
| Dec 21 2023 |
349 |
220 |
| Dec 14 2023 |
345 |
220 |
| Dec 07 2023 |
345 |
220 |
| Nov 30 2023 |
347 |
220 |
| Nov 23 2023 |
336 |
220 |
| Nov 16 2023 |
324 |
220 |
| Jun 01 2021 |
322 |
232.07 |
| May 01 2021 |
334 |
232.07 |
| Apr 01 2021 |
368 |
232.07 |
| Mar 01 2021 |
357 |
232.07 |
| Feb 01 2021 |
356 |
232.07 |
| Jan 01 2021 |
354 |
232.07 |
| Dec 01 2020 |
348 |
232.07 |
| Nov 01 2020 |
353 |
232.07 |
| Oct 01 2020 |
357 |
232.07 |
| Sep 01 2020 |
372 |
232.07 |
| Aug 01 2020 |
422 |
232.07 |
| Jul 01 2020 |
432 |
232.07 |
| Apr 03 2020 |
3361 |
388.93 |
| Apr 03 2020 |
5280 |
388.93 |
| Apr 01 2020 |
464 |
232.07 |
| Mar 27 2020 |
3537 |
388.93 |
| Mar 27 2020 |
5481 |
388.93 |
| Mar 20 2020 |
3610 |
388.93 |
| Mar 20 2020 |
5579 |
388.93 |
| Mar 13 2020 |
3700 |
388.93 |
| Mar 13 2020 |
5655 |
388.93 |
| Mar 06 2020 |
3779 |
388.93 |
| Mar 06 2020 |
5696 |
388.93 |
| Mar 01 2020 |
483 |
232.07 |
| Feb 28 2020 |
3870 |
388.93 |
| Feb 28 2020 |
5726 |
388.93 |
| Feb 21 2020 |
3811 |
388.93 |
| Feb 21 2020 |
5640 |
388.93 |
| Feb 14 2020 |
3818 |
388.93 |
| Feb 14 2020 |
5658 |
388.93 |
| Feb 07 2020 |
3812 |
388.93 |
| Feb 07 2020 |
5628 |
388.93 |
| Feb 01 2020 |
491 |
232.07 |
| Jan 31 2020 |
3842 |
388.93 |
| Jan 31 2020 |
5659 |
388.93 |
| Jan 24 2020 |
3843 |
388.93 |
| Jan 24 2020 |
5666 |
388.93 |
| Jan 17 2020 |
3851 |
388.93 |
| Jan 17 2020 |
5640 |
388.93 |
| Jan 10 2020 |
3851 |
388.93 |
| Jan 10 2020 |
5637 |
388.93 |
| Jan 03 2020 |
3853 |
388.93 |
| Jan 03 2020 |
5639 |
388.93 |
| Jan 01 2020 |
491 |
232.07 |
| Dec 27 2019 |
3853 |
388.93 |
| Dec 27 2019 |
5639 |
388.93 |
| Dec 20 2019 |
3853 |
388.93 |
| Dec 20 2019 |
5639 |
388.93 |
| Dec 13 2019 |
3853 |
388.93 |
| Dec 13 2019 |
5639 |
388.93 |
| Dec 06 2019 |
3853 |
388.93 |
| Dec 06 2019 |
5638 |
388.93 |
| Dec 01 2019 |
493 |
232.07 |
| Nov 29 2019 |
3853 |
388.93 |
| Nov 29 2019 |
5643 |
388.93 |
| Nov 22 2019 |
3853 |
388.93 |
| Nov 22 2019 |
5643 |
388.93 |
| Nov 15 2019 |
3853 |
388.93 |
| Nov 15 2019 |
5645 |
388.93 |
| Nov 08 2019 |
3843 |
388.93 |
| Nov 08 2019 |
5627 |
388.93 |
| Nov 01 2019 |
474 |
232.07 |
| Nov 01 2019 |
3767 |
388.93 |
| Nov 01 2019 |
5556 |
388.93 |
| Oct 25 2019 |
3767 |
388.93 |
| Oct 25 2019 |
5562 |
388.93 |
| Oct 18 2019 |
3785 |
388.93 |
| Oct 18 2019 |
5569 |
388.93 |
| Oct 11 2019 |
3774 |
388.93 |
| Oct 11 2019 |
5560 |
388.93 |
| Oct 04 2019 |
3776 |
388.93 |
| Oct 04 2019 |
5566 |
388.93 |
| Oct 01 2019 |
476 |
232.07 |
| Sep 27 2019 |
3776 |
388.93 |
| Sep 27 2019 |
5621 |
388.93 |
| Sep 20 2019 |
3775 |
388.93 |
| Sep 20 2019 |
5623 |
388.93 |
| Sep 13 2019 |
3822 |
388.93 |
| Sep 13 2019 |
5629 |
388.93 |
| Sep 06 2019 |
3888 |
388.93 |
| Sep 06 2019 |
5710 |
388.93 |
| Sep 01 2019 |
473 |
232.07 |
| Aug 30 2019 |
3924 |
388.93 |
| Aug 30 2019 |
5758 |
388.93 |
| Aug 23 2019 |
3966 |
388.93 |
| Aug 23 2019 |
8251 |
410.12 |
| Aug 16 2019 |
3981 |
388.93 |
| Aug 16 2019 |
8259 |
410.12 |
| Aug 09 2019 |
3993 |
388.93 |
| Aug 09 2019 |
8287 |
410.12 |
| Aug 02 2019 |
4034 |
388.93 |
| Aug 02 2019 |
8350 |
410.12 |
| Aug 01 2019 |
490 |
232.07 |
| Jul 26 2019 |
4052 |
388.93 |
| Jul 26 2019 |
8440 |
410.12 |
| Jul 19 2019 |
3629 |
384.9 |
| Jul 19 2019 |
4590 |
394.85 |
| Jul 19 2019 |
7406 |
401.48 |
| Jul 12 2019 |
3781 |
384.9 |
| Jul 12 2019 |
4624 |
394.85 |
| Jul 12 2019 |
7537 |
401.48 |
| Jul 05 2019 |
3956 |
384.9 |
| Jul 05 2019 |
4807 |
394.85 |
| Jul 05 2019 |
7794 |
401.48 |
| Jul 01 2019 |
497 |
232.07 |
| Jun 28 2019 |
4009 |
384.9 |
| Jun 28 2019 |
4835 |
394.85 |
| Jun 28 2019 |
7926 |
401.48 |
| Jun 21 2019 |
4835 |
394.85 |
| Jun 21 2019 |
4020 |
384.9 |
| Jun 21 2019 |
7888 |
401.48 |
| Jun 14 2019 |
4060 |
384.9 |
| Jun 14 2019 |
4843 |
394.85 |
| Jun 14 2019 |
7899 |
401.48 |
| Jun 07 2019 |
4777 |
393.42 |
| Jun 07 2019 |
4881 |
394.85 |
| Jun 07 2019 |
7033 |
393.99 |
| May 31 2019 |
4877 |
394.85 |
| May 31 2019 |
5055 |
396.68 |
| May 31 2019 |
6882 |
392.65 |
| May 24 2019 |
5146 |
396.67 |
| May 24 2019 |
4868 |
394.85 |
| May 24 2019 |
6721 |
390.69 |
| May 17 2019 |
5071 |
396.95 |
| May 17 2019 |
5187 |
396.67 |
| May 17 2019 |
6776 |
390.69 |
| May 10 2019 |
5096 |
396.95 |
| May 10 2019 |
5160 |
396.67 |
| May 10 2019 |
6723 |
390.69 |
| May 03 2019 |
5205 |
396.67 |
| May 03 2019 |
5137 |
396.95 |
| May 03 2019 |
6765 |
390.69 |
| Apr 26 2019 |
5249 |
396.67 |
| Apr 26 2019 |
5190 |
396.95 |
| Apr 26 2019 |
6726 |
390.69 |
| Apr 19 2019 |
5343 |
396.67 |
| Apr 19 2019 |
5129 |
396.95 |
| Apr 19 2019 |
6694 |
390.69 |
| Apr 18 2019 |
5143 |
396.95 |
| Apr 18 2019 |
5350 |
396.67 |
| Apr 12 2019 |
5450 |
396.67 |
| Apr 12 2019 |
5518 |
400.97 |
| Apr 12 2019 |
7013 |
393.14 |
| Apr 05 2019 |
5346 |
396.67 |
| Apr 05 2019 |
5274 |
400.97 |
| Apr 05 2019 |
6783 |
393.14 |
| Mar 29 2019 |
5287 |
396.67 |
| Mar 29 2019 |
5262 |
400.97 |
| Mar 29 2019 |
6763 |
393.14 |
| Mar 22 2019 |
5191 |
400.97 |
| Mar 22 2019 |
5260 |
396.67 |
| Mar 22 2019 |
6744 |
393.14 |
| Mar 15 2019 |
5252 |
396.67 |
| Mar 15 2019 |
5302 |
400.97 |
| Mar 15 2019 |
6806 |
393.14 |
| Mar 08 2019 |
5215 |
396.67 |
| Mar 08 2019 |
5184 |
400.97 |
| Mar 08 2019 |
6698 |
393.14 |
| Mar 01 2019 |
5227 |
396.67 |
| Mar 01 2019 |
5227 |
400.97 |
| Mar 01 2019 |
6744 |
393.14 |
| Feb 22 2019 |
5257 |
400.97 |
| Feb 22 2019 |
5248 |
396.67 |
| Feb 22 2019 |
6769 |
393.14 |
| Feb 15 2019 |
5230 |
396.67 |
| Feb 15 2019 |
5273 |
400.97 |
| Feb 15 2019 |
6740 |
393.14 |
| Feb 08 2019 |
5202 |
396.67 |
| Feb 08 2019 |
5255 |
400.97 |
| Feb 08 2019 |
6719 |
393.14 |
| Feb 01 2019 |
5216 |
396.67 |
| Feb 01 2019 |
5264 |
400.97 |
| Feb 01 2019 |
6727 |
393.14 |
| Jan 25 2019 |
5220 |
396.67 |
| Jan 25 2019 |
5265 |
400.97 |
| Jan 25 2019 |
6748 |
393.14 |
| Jan 18 2019 |
5219 |
396.67 |
| Jan 18 2019 |
5306 |
400.97 |
| Jan 18 2019 |
6759 |
393.14 |
| Jan 11 2019 |
5224 |
396.67 |
| Jan 11 2019 |
5306 |
400.97 |
| Jan 11 2019 |
6763 |
393.14 |
| Jan 04 2019 |
5307 |
400.97 |
| Jan 04 2019 |
5228 |
396.67 |
| Jan 04 2019 |
6771 |
393.14 |
| Dec 28 2018 |
5228 |
396.67 |
| Dec 28 2018 |
5307 |
400.97 |
| Dec 28 2018 |
6771 |
393.14 |
| Dec 21 2018 |
5228 |
396.67 |
| Dec 21 2018 |
5307 |
400.97 |
| Dec 21 2018 |
6771 |
393.14 |
| Dec 14 2018 |
5307 |
400.97 |
| Dec 14 2018 |
5228 |
396.67 |
| Dec 14 2018 |
6771 |
393.14 |
| Dec 07 2018 |
5223 |
396.67 |
| Dec 07 2018 |
5307 |
400.97 |
| Dec 07 2018 |
6769 |
393.14 |
| Nov 30 2018 |
5307 |
400.97 |
| Nov 30 2018 |
5223 |
396.67 |
| Nov 30 2018 |
6769 |
393.14 |
| Nov 23 2018 |
5307 |
400.97 |
| Nov 23 2018 |
5223 |
396.67 |
| Nov 23 2018 |
6769 |
393.14 |
| Nov 16 2018 |
5223 |
396.67 |
| Nov 16 2018 |
5307 |
400.97 |
| Nov 16 2018 |
6769 |
393.14 |
| Nov 09 2018 |
5223 |
396.67 |
| Nov 09 2018 |
5307 |
400.97 |
| Nov 09 2018 |
6769 |
393.14 |
| Nov 02 2018 |
5223 |
396.67 |
| Nov 02 2018 |
5307 |
400.97 |
| Nov 02 2018 |
6748 |
393.14 |
| Oct 26 2018 |
5301 |
400.97 |
| Oct 26 2018 |
5223 |
396.67 |
| Oct 26 2018 |
6743 |
393.14 |
| Oct 19 2018 |
5223 |
396.67 |
| Oct 19 2018 |
5317 |
400.97 |
| Oct 19 2018 |
6751 |
393.14 |
| Oct 12 2018 |
5208 |
396.67 |
| Oct 12 2018 |
5297 |
400.97 |
| Oct 12 2018 |
6731 |
393.14 |
| Oct 05 2018 |
5319 |
400.97 |
| Oct 05 2018 |
5199 |
396.67 |
| Oct 05 2018 |
6797 |
393.14 |
| Sep 28 2018 |
5209 |
396.67 |
| Sep 28 2018 |
5185 |
400.97 |
| Sep 28 2018 |
6634 |
393.14 |
| Sep 21 2018 |
5185 |
396.67 |
| Sep 21 2018 |
5169 |
400.97 |
| Sep 21 2018 |
6626 |
393.14 |
| Sep 14 2018 |
5214 |
396.67 |
| Sep 14 2018 |
5164 |
400.97 |
| Sep 14 2018 |
6638 |
393.14 |
| Sep 07 2018 |
5242 |
400.97 |
| Sep 07 2018 |
5281 |
396.67 |
| Sep 07 2018 |
6751 |
393.14 |
| Aug 31 2018 |
5289 |
400.97 |
| Aug 31 2018 |
5338 |
396.67 |
| Aug 31 2018 |
6782 |
393.14 |
| Aug 24 2018 |
5297 |
400.97 |
| Aug 24 2018 |
5846 |
403.21 |
| Aug 24 2018 |
6983 |
395.1 |
| Aug 17 2018 |
5950 |
403.21 |
| Aug 17 2018 |
5272 |
400.97 |
| Aug 17 2018 |
7058 |
395.1 |
| Aug 10 2018 |
5954 |
403.21 |
| Aug 10 2018 |
5319 |
400.97 |
| Aug 10 2018 |
7152 |
395.1 |
| Aug 03 2018 |
6031 |
403.21 |
| Aug 03 2018 |
5428 |
400.97 |
| Aug 03 2018 |
7232 |
395.1 |
| Jul 27 2018 |
6048 |
403.21 |
| Jul 27 2018 |
5463 |
400.97 |
| Jul 27 2018 |
7244 |
395.1 |
| Jul 20 2018 |
6550 |
407.79 |
| Jul 20 2018 |
5434 |
401.17 |
| Jul 20 2018 |
8675 |
406.46 |
| Jul 13 2018 |
5575 |
401.17 |
| Jul 13 2018 |
6418 |
407.79 |
| Jul 13 2018 |
8595 |
406.46 |
| Jul 06 2018 |
6293 |
407.79 |
| Jul 06 2018 |
5382 |
401.17 |
| Jul 06 2018 |
8340 |
406.46 |
| Jun 29 2018 |
5397 |
401.17 |
| Jun 29 2018 |
6303 |
407.79 |
| Jun 29 2018 |
8342 |
406.46 |
| Jun 22 2018 |
6506 |
407.79 |
| Jun 22 2018 |
5535 |
401.17 |
| Jun 22 2018 |
8558 |
406.46 |
| Jun 15 2018 |
5567 |
401.17 |
| Jun 15 2018 |
7711 |
420.75 |
| Jun 15 2018 |
9748 |
415.85 |
| Jun 08 2018 |
8533 |
427.9 |
| Jun 08 2018 |
5598 |
401.17 |
| Jun 08 2018 |
10285 |
418.99 |
| Jun 01 2018 |
5873 |
401.17 |
| Jun 01 2018 |
8573 |
427.9 |
| Jun 01 2018 |
10543 |
418.99 |
| May 25 2018 |
8535 |
426.45 |
| May 25 2018 |
5893 |
401.17 |
| May 25 2018 |
10033 |
413.81 |
| May 18 2018 |
8565 |
426.45 |
| May 18 2018 |
11707 |
426.45 |
| May 11 2018 |
8518 |
426.45 |
| May 11 2018 |
11810 |
426.45 |
| May 04 2018 |
8693 |
426.45 |
| May 04 2018 |
11947 |
426.45 |
| Apr 27 2018 |
8690 |
426.45 |
| Apr 27 2018 |
11906 |
426.45 |
| Apr 20 2018 |
8776 |
426.45 |
| Apr 20 2018 |
11951 |
426.45 |
| Apr 13 2018 |
8774 |
426.45 |
| Apr 13 2018 |
11964 |
426.45 |
| Apr 06 2018 |
8722 |
426.45 |
| Apr 06 2018 |
7014 |
409.81 |
| Apr 06 2018 |
10882 |
418.13 |
| Mar 30 2018 |
8811 |
426.45 |
| Mar 30 2018 |
7213 |
409.81 |
| Mar 30 2018 |
11089 |
418.13 |
| Mar 23 2018 |
7335 |
409.81 |
| Mar 23 2018 |
8853 |
426.45 |
| Mar 23 2018 |
11174 |
418.13 |
| Mar 16 2018 |
7301 |
409.81 |
| Mar 16 2018 |
8872 |
426.45 |
| Mar 16 2018 |
11152 |
418.13 |
| Mar 09 2018 |
8790 |
426.45 |
| Mar 09 2018 |
7302 |
409.81 |
| Mar 09 2018 |
11149 |
418.13 |
| Mar 02 2018 |
8852 |
426.45 |
| Mar 02 2018 |
7348 |
409.81 |
| Mar 02 2018 |
11330 |
418.13 |
| Feb 23 2018 |
7425 |
409.81 |
| Feb 23 2018 |
8924 |
426.45 |
| Feb 23 2018 |
11435 |
418.13 |
| Feb 16 2018 |
8915 |
426.45 |
| Feb 16 2018 |
7446 |
409.81 |
| Feb 16 2018 |
11450 |
418.13 |
| Feb 09 2018 |
8952 |
426.45 |
| Feb 09 2018 |
7379 |
409.81 |
| Feb 09 2018 |
11372 |
418.13 |
| Feb 02 2018 |
8917 |
426.45 |
| Feb 02 2018 |
7359 |
409.81 |
| Feb 02 2018 |
11357 |
418.13 |
| Jan 26 2018 |
8937 |
426.45 |
| Jan 26 2018 |
7384 |
409.81 |
| Jan 26 2018 |
11387 |
418.13 |
| Jan 19 2018 |
8938 |
426.45 |
| Jan 19 2018 |
7389 |
409.81 |
| Jan 19 2018 |
11384 |
418.13 |
| Jan 12 2018 |
8936 |
426.45 |
| Jan 12 2018 |
7400 |
409.81 |
| Jan 12 2018 |
11400 |
418.13 |
| Jan 05 2018 |
7400 |
409.81 |
| Jan 05 2018 |
8955 |
426.45 |
| Jan 05 2018 |
11414 |
418.13 |
| Dec 29 2017 |
8955 |
426.45 |
| Dec 29 2017 |
7400 |
409.81 |
| Dec 29 2017 |
11414 |
418.13 |
| Dec 22 2017 |
8955 |
426.45 |
| Dec 22 2017 |
7400 |
409.81 |
| Dec 22 2017 |
11415 |
418.13 |
| Dec 15 2017 |
7400 |
409.81 |
| Dec 15 2017 |
8949 |
426.45 |
| Dec 15 2017 |
11411 |
418.13 |
| Dec 08 2017 |
7400 |
409.81 |
| Dec 08 2017 |
8949 |
426.45 |
| Dec 08 2017 |
11411 |
418.13 |
| Dec 01 2017 |
8949 |
426.45 |
| Dec 01 2017 |
7400 |
409.81 |
| Dec 01 2017 |
11411 |
418.13 |
| Nov 24 2017 |
7400 |
409.81 |
| Nov 24 2017 |
8949 |
426.45 |
| Nov 24 2017 |
11411 |
418.13 |
| Nov 17 2017 |
7400 |
409.81 |
| Nov 17 2017 |
8949 |
426.45 |
| Nov 17 2017 |
11411 |
418.13 |
| Nov 10 2017 |
8949 |
426.45 |
| Nov 10 2017 |
7403 |
409.81 |
| Nov 10 2017 |
11414 |
418.13 |
| Nov 03 2017 |
8950 |
426.45 |
| Nov 03 2017 |
7403 |
409.81 |
| Nov 03 2017 |
11415 |
418.13 |
| Oct 27 2017 |
7458 |
409.81 |
| Oct 27 2017 |
8950 |
426.45 |
| Oct 27 2017 |
11461 |
418.13 |
| Oct 20 2017 |
8971 |
426.45 |
| Oct 20 2017 |
7404 |
409.81 |
| Oct 20 2017 |
11427 |
418.13 |
| Oct 13 2017 |
8971 |
426.45 |
| Oct 13 2017 |
7434 |
409.81 |
| Oct 13 2017 |
11443 |
418.13 |
| Oct 06 2017 |
8962 |
426.45 |
| Oct 06 2017 |
7432 |
409.81 |
| Oct 06 2017 |
11444 |
418.13 |
| Sep 29 2017 |
7432 |
409.81 |
| Sep 29 2017 |
8965 |
426.45 |
| Sep 29 2017 |
11365 |
418.13 |
| Sep 22 2017 |
8967 |
426.45 |
| Sep 22 2017 |
7548 |
409.81 |
| Sep 22 2017 |
11477 |
418.13 |
| Sep 15 2017 |
9044 |
426.45 |
| Sep 15 2017 |
7576 |
409.81 |
| Sep 15 2017 |
11546 |
418.13 |
| Sep 08 2017 |
7523 |
409.81 |
| Sep 08 2017 |
9063 |
426.45 |
| Sep 08 2017 |
11654 |
418.13 |
| Sep 01 2017 |
9183 |
426.45 |
| Sep 01 2017 |
7521 |
409.81 |
| Sep 01 2017 |
11685 |
418.13 |
| Aug 25 2017 |
9192 |
426.45 |
| Aug 25 2017 |
7889 |
409.81 |
| Aug 25 2017 |
12017 |
418.13 |
| Aug 18 2017 |
9257 |
426.45 |
| Aug 18 2017 |
7914 |
409.81 |
| Aug 18 2017 |
12119 |
418.13 |
| Aug 11 2017 |
6803 |
401.69 |
| Aug 11 2017 |
7974 |
409.81 |
| Aug 11 2017 |
10280 |
403.72 |
| Aug 04 2017 |
6902 |
401.69 |
| Aug 04 2017 |
8033 |
409.81 |
| Aug 04 2017 |
10396 |
403.72 |
| Jul 28 2017 |
9420 |
426.26 |
| Jul 28 2017 |
8106 |
409.81 |
| Jul 28 2017 |
13087 |
422.97 |
| Jul 21 2017 |
8211 |
409.81 |
| Jul 21 2017 |
9489 |
426.26 |
| Jul 21 2017 |
13193 |
422.97 |
| Jul 14 2017 |
9565 |
426.26 |
| Jul 14 2017 |
8263 |
409.81 |
| Jul 14 2017 |
13270 |
422.97 |
| Jul 07 2017 |
9589 |
426.26 |
| Jul 07 2017 |
8306 |
409.81 |
| Jul 07 2017 |
13317 |
422.97 |
| Jun 30 2017 |
8328 |
409.81 |
| Jun 30 2017 |
9670 |
426.26 |
| Jun 30 2017 |
13370 |
422.97 |
| Jun 23 2017 |
8475 |
409.81 |
| Jun 23 2017 |
10694 |
426.2 |
| Jun 23 2017 |
13362 |
422.1 |
| Jun 16 2017 |
10755 |
426.2 |
| Jun 16 2017 |
10130 |
425.22 |
| Jun 16 2017 |
13857 |
425.81 |
| Jun 09 2017 |
10030 |
425.22 |
| Jun 09 2017 |
10818 |
426.2 |
| Jun 09 2017 |
13759 |
425.81 |
| Jun 02 2017 |
10318 |
425.22 |
| Jun 02 2017 |
10847 |
426.2 |
| Jun 02 2017 |
13983 |
425.81 |
| May 26 2017 |
10970 |
426.2 |
| May 26 2017 |
10362 |
425.22 |
| May 26 2017 |
14059 |
425.81 |
| May 19 2017 |
10695 |
423.46 |
| May 19 2017 |
10611 |
425.22 |
| May 19 2017 |
11794 |
408.85 |
| May 12 2017 |
11010 |
428.51 |
| May 12 2017 |
10883 |
423.46 |
| May 12 2017 |
11739 |
407.74 |
| May 05 2017 |
10886 |
423.46 |
| May 05 2017 |
11030 |
428.51 |
| May 05 2017 |
11771 |
407.74 |
| Apr 28 2017 |
10713 |
423.46 |
| Apr 28 2017 |
11928 |
437.87 |
| Apr 28 2017 |
12465 |
413.91 |
| Apr 21 2017 |
10910 |
423.46 |
| Apr 21 2017 |
12112 |
437.87 |
| Apr 21 2017 |
12607 |
413.91 |
| Apr 14 2017 |
12219 |
437.87 |
| Apr 14 2017 |
10970 |
423.46 |
| Apr 14 2017 |
12646 |
413.91 |
| Apr 07 2017 |
11060 |
423.46 |
| Apr 07 2017 |
12097 |
437.87 |
| Apr 07 2017 |
12451 |
413.91 |
| Mar 31 2017 |
11338 |
423.46 |
| Mar 31 2017 |
12126 |
437.87 |
| Mar 31 2017 |
12680 |
413.91 |
| Mar 24 2017 |
11902 |
437.87 |
| Mar 24 2017 |
11202 |
423.46 |
| Mar 24 2017 |
12515 |
413.91 |
| Mar 17 2017 |
11313 |
423.46 |
| Mar 17 2017 |
12072 |
437.87 |
| Mar 17 2017 |
12607 |
413.91 |
| Mar 10 2017 |
11443 |
423.46 |
| Mar 10 2017 |
12110 |
437.87 |
| Mar 10 2017 |
12706 |
413.91 |
| Mar 03 2017 |
11380 |
423.46 |
| Mar 03 2017 |
12035 |
437.87 |
| Mar 03 2017 |
12666 |
413.91 |
| Feb 24 2017 |
11333 |
423.46 |
| Feb 24 2017 |
12148 |
437.87 |
| Feb 24 2017 |
12701 |
413.91 |
| Feb 17 2017 |
11172 |
423.46 |
| Feb 17 2017 |
12160 |
437.87 |
| Feb 17 2017 |
12746 |
413.91 |
| Feb 10 2017 |
11213 |
423.46 |
| Feb 10 2017 |
12297 |
437.87 |
| Feb 10 2017 |
12822 |
413.91 |
| Feb 03 2017 |
12265 |
437.87 |
| Feb 03 2017 |
11213 |
423.46 |
| Feb 03 2017 |
12814 |
413.91 |
| Jan 27 2017 |
11238 |
423.46 |
| Jan 27 2017 |
12241 |
437.87 |
| Jan 27 2017 |
12825 |
413.91 |
| Jan 20 2017 |
11210 |
423.46 |
| Jan 20 2017 |
12203 |
437.87 |
| Jan 20 2017 |
12793 |
413.91 |
| Jan 13 2017 |
12184 |
437.87 |
| Jan 13 2017 |
11215 |
423.46 |
| Jan 13 2017 |
12781 |
413.91 |
| Jan 06 2017 |
12184 |
437.87 |
| Jan 06 2017 |
11197 |
423.46 |
| Jan 06 2017 |
12754 |
413.91 |
| Dec 30 2016 |
11198 |
423.46 |
| Dec 30 2016 |
12184 |
437.87 |
| Dec 30 2016 |
12757 |
413.91 |
| Dec 23 2016 |
12184 |
437.87 |
| Dec 23 2016 |
11198 |
423.46 |
| Dec 23 2016 |
12757 |
413.91 |
| Dec 16 2016 |
12184 |
437.87 |
| Dec 16 2016 |
11198 |
423.46 |
| Dec 16 2016 |
12755 |
413.91 |
| Dec 09 2016 |
11201 |
423.46 |
| Dec 09 2016 |
12187 |
437.87 |
| Dec 09 2016 |
12756 |
413.91 |
| Dec 02 2016 |
11201 |
423.46 |
| Dec 02 2016 |
12187 |
437.87 |
| Dec 02 2016 |
12757 |
413.91 |
| Nov 25 2016 |
12187 |
437.87 |
| Nov 25 2016 |
11197 |
423.46 |
| Nov 25 2016 |
12756 |
413.91 |
| Nov 18 2016 |
11197 |
423.46 |
| Nov 18 2016 |
12187 |
437.87 |
| Nov 18 2016 |
12756 |
413.91 |
| Nov 11 2016 |
11197 |
423.46 |
| Nov 11 2016 |
12182 |
437.87 |
| Nov 11 2016 |
12751 |
413.91 |
| Nov 04 2016 |
11197 |
423.46 |
| Nov 04 2016 |
12182 |
437.87 |
| Nov 04 2016 |
12751 |
413.91 |
| Oct 28 2016 |
12198 |
437.87 |
| Oct 28 2016 |
11198 |
423.46 |
| Oct 28 2016 |
12770 |
413.91 |
| Oct 21 2016 |
11198 |
423.46 |
| Oct 21 2016 |
12208 |
437.87 |
| Oct 21 2016 |
12776 |
413.91 |
| Oct 14 2016 |
11192 |
423.46 |
| Oct 14 2016 |
12211 |
437.87 |
| Oct 14 2016 |
12799 |
413.91 |
| Oct 07 2016 |
12215 |
437.87 |
| Oct 07 2016 |
11208 |
423.46 |
| Oct 07 2016 |
12818 |
413.91 |
| Sep 30 2016 |
11230 |
423.46 |
| Sep 30 2016 |
12224 |
437.87 |
| Sep 30 2016 |
12829 |
413.91 |
| Sep 23 2016 |
11225 |
423.46 |
| Sep 23 2016 |
12098 |
437.87 |
| Sep 23 2016 |
12734 |
413.91 |
| Sep 16 2016 |
11282 |
423.46 |
| Sep 16 2016 |
12046 |
437.87 |
| Sep 16 2016 |
12756 |
413.91 |
| Sep 09 2016 |
11358 |
423.46 |
| Sep 09 2016 |
12167 |
437.87 |
| Sep 09 2016 |
12815 |
413.91 |
| Sep 02 2016 |
11528 |
423.46 |
| Sep 02 2016 |
12206 |
437.87 |
| Sep 02 2016 |
12959 |
413.91 |
| Aug 26 2016 |
11579 |
423.46 |
| Aug 26 2016 |
11956 |
437.87 |
| Aug 26 2016 |
12719 |
413.91 |
| Aug 19 2016 |
11986 |
437.87 |
| Aug 19 2016 |
11622 |
423.46 |
| Aug 19 2016 |
12733 |
413.91 |
| Aug 12 2016 |
13552 |
440.5 |
| Aug 12 2016 |
12010 |
437.87 |
| Aug 12 2016 |
17701 |
439.45 |
| Aug 05 2016 |
13504 |
440.5 |
| Aug 05 2016 |
12053 |
437.87 |
| Aug 05 2016 |
17807 |
439.45 |
| Jul 29 2016 |
11920 |
437.87 |
| Jul 29 2016 |
10446 |
410.75 |
| Jul 29 2016 |
15724 |
424.31 |
| Jul 22 2016 |
12043 |
437.87 |
| Jul 22 2016 |
10636 |
410.75 |
| Jul 22 2016 |
15902 |
424.31 |
| Jun 22 2016 |
11939 |
435.09 |
| Jun 22 2016 |
10893 |
410.75 |
| Jun 22 2016 |
16101 |
418.86 |
| Jun 15 2016 |
10968 |
410.75 |
| Jun 15 2016 |
15089 |
410.75 |
| Jun 08 2016 |
11041 |
410.75 |
| Jun 08 2016 |
15137 |
410.75 |
| Jun 01 2016 |
11089 |
410.75 |
| Jun 01 2016 |
15367 |
410.75 |
| May 25 2016 |
11066 |
410.75 |
| May 25 2016 |
15331 |
410.75 |
| May 18 2016 |
10688 |
406.28 |
| May 18 2016 |
14777 |
406.28 |
| May 11 2016 |
10632 |
406.28 |
| May 11 2016 |
14743 |
406.28 |
| May 04 2016 |
10575 |
406.28 |
| May 04 2016 |
14720 |
406.28 |
| Apr 27 2016 |
10795 |
406.28 |
| Apr 27 2016 |
14963 |
406.28 |
| Apr 20 2016 |
10839 |
406.28 |
| Apr 20 2016 |
15016 |
406.28 |
| Apr 13 2016 |
11405 |
412.38 |
| Apr 13 2016 |
15893 |
412.38 |
| Apr 06 2016 |
11448 |
412.38 |
| Apr 06 2016 |
16054 |
412.38 |
| Mar 30 2016 |
11328 |
412.38 |
| Mar 30 2016 |
15906 |
412.38 |
| Mar 23 2016 |
11353 |
412.38 |
| Mar 23 2016 |
16049 |
412.38 |
| Mar 16 2016 |
11253 |
412.38 |
| Mar 16 2016 |
15983 |
412.38 |
| Mar 09 2016 |
11229 |
412.38 |
| Mar 09 2016 |
16042 |
412.38 |
| Mar 02 2016 |
11201 |
412.38 |
| Mar 02 2016 |
15931 |
412.38 |
| Feb 24 2016 |
11154 |
412.38 |
| Feb 24 2016 |
15895 |
412.38 |
| Feb 17 2016 |
11217 |
412.38 |
| Feb 17 2016 |
16041 |
412.38 |
| Feb 10 2016 |
11238 |
412.38 |
| Feb 10 2016 |
16041 |
412.38 |
| Feb 03 2016 |
11240 |
412.38 |
| Feb 03 2016 |
16069 |
412.38 |
| Jan 27 2016 |
11229 |
412.38 |
| Jan 27 2016 |
16083 |
412.38 |
| Jan 20 2016 |
11264 |
412.38 |
| Jan 20 2016 |
16084 |
412.38 |
| Jan 13 2016 |
11291 |
412.38 |
| Jan 13 2016 |
16109 |
412.38 |
| Jan 06 2016 |
11294 |
412.38 |
| Jan 06 2016 |
16116 |
412.38 |
| Dec 30 2015 |
11292 |
412.38 |
| Dec 30 2015 |
16110 |
412.38 |
| Dec 23 2015 |
11292 |
412.38 |
| Dec 23 2015 |
16111 |
412.38 |
| Dec 16 2015 |
11292 |
412.38 |
| Dec 16 2015 |
16111 |
412.38 |
| Dec 09 2015 |
11300 |
412.38 |
| Dec 09 2015 |
16115 |
412.38 |
| Dec 02 2015 |
11301 |
412.38 |
| Dec 02 2015 |
16116 |
412.38 |
| Nov 25 2015 |
11301 |
412.38 |
| Nov 25 2015 |
16117 |
412.38 |
| Nov 18 2015 |
11301 |
412.38 |
| Nov 18 2015 |
16116 |
412.38 |
| Nov 11 2015 |
11301 |
412.38 |
| Nov 11 2015 |
16107 |
412.38 |
| Nov 04 2015 |
11301 |
412.38 |
| Nov 04 2015 |
16107 |
412.38 |
| Oct 28 2015 |
11285 |
412.38 |
| Oct 28 2015 |
16088 |
412.38 |
| Oct 21 2015 |
11301 |
412.38 |
| Oct 21 2015 |
16073 |
412.38 |
| Oct 14 2015 |
11312 |
412.38 |
| Oct 14 2015 |
16082 |
412.38 |
| Oct 07 2015 |
11290 |
412.38 |
| Oct 07 2015 |
16083 |
412.38 |
| Sep 30 2015 |
11291 |
412.38 |
| Sep 30 2015 |
16105 |
412.38 |
| Sep 23 2015 |
11292 |
412.38 |
| Sep 23 2015 |
16150 |
412.38 |
| Sep 16 2015 |
11288 |
412.38 |
| Sep 16 2015 |
16093 |
412.38 |
| Sep 09 2015 |
11289 |
412.38 |
| Sep 09 2015 |
16059 |
412.38 |
| Sep 02 2015 |
11217 |
412.38 |
| Sep 02 2015 |
16028 |
412.38 |
| Aug 26 2015 |
11695 |
415.43 |
| Aug 26 2015 |
16639 |
415.43 |
| Aug 19 2015 |
11728 |
415.43 |
| Aug 19 2015 |
16834 |
415.43 |
| Aug 12 2015 |
11781 |
415.43 |
| Aug 12 2015 |
24482 |
547.98 |
| Aug 12 2015 |
23574 |
459.62 |
| Aug 05 2015 |
11766 |
415.43 |
| Aug 05 2015 |
24558 |
547.98 |
| Aug 05 2015 |
23556 |
459.62 |
| Jul 29 2015 |
24517 |
547.98 |
| Jul 29 2015 |
11912 |
415.43 |
| Jul 29 2015 |
23783 |
459.62 |
| Jul 22 2015 |
11886 |
415.43 |
| Jul 22 2015 |
24473 |
547.98 |
| Jul 22 2015 |
23862 |
459.62 |
| Jul 15 2015 |
11999 |
415.43 |
| Jul 15 2015 |
24800 |
547.98 |
| Jul 15 2015 |
24006 |
459.62 |
| Jul 08 2015 |
12024 |
415.43 |
| Jul 08 2015 |
24888 |
547.98 |
| Jul 08 2015 |
24168 |
459.62 |
| Jul 01 2015 |
12108 |
415.43 |
| Jul 01 2015 |
25044 |
547.98 |
| Jul 01 2015 |
24273 |
459.62 |
| Jun 24 2015 |
12161 |
415.43 |
| Jun 24 2015 |
25089 |
547.98 |
| Jun 24 2015 |
24368 |
459.62 |
| Jun 17 2015 |
12207 |
415.43 |
| Jun 17 2015 |
17576 |
415.43 |
| Jun 10 2015 |
12246 |
415.43 |
| Jun 10 2015 |
17548 |
415.43 |
| Jun 03 2015 |
12240 |
415.43 |
| Jun 03 2015 |
17746 |
415.43 |
| May 27 2015 |
12203 |
415.43 |
| May 27 2015 |
17564 |
415.43 |
| May 20 2015 |
12256 |
415.43 |
| May 20 2015 |
17616 |
415.43 |
| May 13 2015 |
12221 |
415.43 |
| May 13 2015 |
17693 |
415.43 |
| May 06 2015 |
11904 |
415.43 |
| May 06 2015 |
17339 |
415.43 |
| Apr 29 2015 |
12078 |
415.43 |
| Apr 29 2015 |
17602 |
415.43 |
| Apr 22 2015 |
12131 |
415.43 |
| Apr 22 2015 |
17662 |
415.43 |
