| Jun 06 2026 |
4250 |
276.37 |
| Jun 02 2026 |
4238 |
276.37 |
| May 26 2026 |
4862 |
276.37 |
| May 19 2026 |
4951 |
276.37 |
| May 12 2026 |
4729 |
276.37 |
| May 05 2026 |
4721 |
276.37 |
| Apr 28 2026 |
4761 |
276.37 |
| Apr 21 2026 |
5179 |
276.37 |
| Apr 14 2026 |
5208 |
276.37 |
| Apr 07 2026 |
5955 |
276.37 |
| Jul 08 2025 |
13207 |
376.25 |
| Jul 01 2025 |
13127 |
376.25 |
| Jun 24 2025 |
13267 |
376.25 |
| Jun 17 2025 |
13443 |
376.25 |
| Jun 10 2025 |
12053 |
376.25 |
| Jun 03 2025 |
12051 |
376.25 |
| May 27 2025 |
13769 |
376.25 |
| May 20 2025 |
12358 |
376.25 |
| May 13 2025 |
11990 |
376.25 |
| May 06 2025 |
11982 |
376.25 |
| Apr 29 2025 |
10919 |
376.25 |
| Apr 22 2025 |
11274 |
376.25 |
| Apr 15 2025 |
12267 |
376.25 |
| Apr 08 2025 |
12118 |
376.25 |
| Apr 01 2025 |
11920 |
376.25 |
| Mar 25 2025 |
11705 |
376.25 |
| Mar 18 2025 |
11569 |
376.25 |
| Mar 11 2025 |
12175 |
376.25 |
| Mar 04 2025 |
10576 |
376.25 |
| Feb 25 2025 |
10657 |
376.25 |
| Feb 18 2025 |
10388 |
376.25 |
| Feb 11 2025 |
9816 |
376.25 |
| Feb 04 2025 |
8605 |
376.25 |
| Jan 29 2025 |
8582 |
376.25 |
| May 11 2023 |
556 |
248.18 |
| May 04 2023 |
555 |
249.19 |
| Apr 27 2023 |
454 |
250.74 |
| Apr 20 2023 |
415 |
249.33 |
| Apr 13 2023 |
422 |
249.33 |
| Apr 06 2023 |
430 |
249.33 |
| Mar 30 2023 |
417 |
249.33 |
| Mar 23 2023 |
428 |
249.33 |
| Mar 16 2023 |
429 |
249.33 |
| Mar 09 2023 |
430 |
249.33 |
| Mar 02 2023 |
431 |
249.33 |
| Feb 23 2023 |
431 |
249.33 |
| Feb 16 2023 |
433 |
249.33 |
| Feb 09 2023 |
433 |
249.33 |
| Feb 02 2023 |
432 |
249.33 |
| Jan 26 2023 |
432 |
249.33 |
| Jan 19 2023 |
433 |
249.33 |
| Jan 12 2023 |
433 |
249.33 |
| Jan 05 2023 |
433 |
249.33 |
| Dec 29 2022 |
433 |
249.33 |
| Dec 22 2022 |
433 |
249.33 |
| Dec 15 2022 |
433 |
249.33 |
| Dec 08 2022 |
435 |
249.33 |
| Dec 01 2022 |
436 |
249.33 |
| Nov 24 2022 |
436 |
249.33 |
| Nov 17 2022 |
439 |
249.33 |
| Nov 10 2022 |
439 |
249.33 |
| Nov 03 2022 |
435 |
249.33 |
| Oct 27 2022 |
434 |
249.33 |
| Oct 20 2022 |
435 |
249.33 |
| Oct 13 2022 |
436 |
249.33 |
| Oct 06 2022 |
433 |
249.33 |
| Sep 29 2022 |
430 |
249.33 |
| Sep 22 2022 |
419 |
249.33 |
| Sep 15 2022 |
421 |
249.33 |
| Sep 08 2022 |
409 |
249.33 |
| Sep 01 2022 |
410 |
249.33 |
| Aug 25 2022 |
411 |
249.33 |
| Aug 18 2022 |
412 |
249.33 |
| Aug 11 2022 |
412 |
249.33 |
| Aug 04 2022 |
412 |
249.33 |
| Jul 28 2022 |
414 |
249.33 |
| Jul 21 2022 |
413 |
249.33 |
| Jul 14 2022 |
413 |
249.33 |
| Jul 07 2022 |
408 |
249.33 |
| Jun 30 2022 |
408 |
249.33 |
| Jun 23 2022 |
402 |
249.33 |
| Jun 16 2022 |
402 |
249.33 |
| Jun 09 2022 |
229 |
249.33 |
| Jun 02 2022 |
204 |
249.33 |
| May 26 2022 |
204 |
249.33 |
| May 19 2022 |
203 |
249.33 |
| May 12 2022 |
203 |
249.33 |
| May 05 2022 |
176 |
249.33 |
| Apr 28 2022 |
176 |
249.33 |
| Apr 21 2022 |
169 |
249.33 |
| Apr 14 2022 |
160 |
249.33 |
| Apr 07 2022 |
160 |
249.33 |
| Mar 31 2022 |
160 |
249.33 |
| Mar 24 2022 |
158 |
249.33 |
| Mar 17 2022 |
158 |
249.33 |
| Mar 10 2022 |
161 |
249.33 |
| Mar 03 2022 |
162 |
249.33 |
| Feb 24 2022 |
159 |
249.33 |
| Feb 17 2022 |
157 |
249.33 |
| Feb 10 2022 |
157 |
249.33 |
| Feb 03 2022 |
158 |
249.33 |
| Jan 27 2022 |
158 |
249.33 |
| Jan 20 2022 |
158 |
249.33 |
| Jan 13 2022 |
158 |
249.33 |
| Jan 06 2022 |
160 |
249.33 |
| Dec 30 2021 |
160 |
249.33 |
| Dec 23 2021 |
160 |
249.33 |
| Dec 16 2021 |
160 |
249.33 |
| Dec 09 2021 |
160 |
249.33 |
| Dec 02 2021 |
160 |
249.33 |
| Nov 25 2021 |
160 |
249.33 |
| Nov 18 2021 |
160 |
249.33 |
| Nov 11 2021 |
161 |
249.33 |
| Nov 04 2021 |
161 |
249.33 |
| Oct 28 2021 |
162 |
249.33 |
| Oct 21 2021 |
162 |
249.33 |
| Oct 14 2021 |
168 |
249.33 |
| Oct 07 2021 |
176 |
249.33 |
| Sep 30 2021 |
177 |
249.33 |
| Sep 23 2021 |
187 |
249.33 |
| Sep 16 2021 |
201 |
249.33 |
| Sep 09 2021 |
208 |
249.33 |
| Sep 02 2021 |
214 |
249.33 |
| Aug 26 2021 |
216 |
249.33 |
| Aug 19 2021 |
226 |
249.33 |
| Aug 12 2021 |
232 |
249.33 |
| Aug 05 2021 |
233 |
249.33 |
| Jul 29 2021 |
238 |
249.33 |
| Jul 22 2021 |
266 |
249.33 |
| Jul 15 2021 |
269 |
249.33 |
| Jul 08 2021 |
274 |
249.33 |
| Jul 01 2021 |
284 |
249.33 |
| Jun 24 2021 |
324 |
255.39 |
| Jun 01 2021 |
341 |
255.39 |
| May 01 2021 |
641 |
259.58 |
| Apr 01 2021 |
1064 |
275.99 |
| Mar 01 2021 |
1075 |
275.99 |
| Feb 01 2021 |
1080 |
275.99 |
| Jan 01 2021 |
713 |
261.38 |
| Dec 01 2020 |
687 |
261.38 |
| Nov 01 2020 |
688 |
261.38 |
| Oct 01 2020 |
699 |
261.38 |
| Sep 01 2020 |
742 |
261.38 |
| Aug 01 2020 |
793 |
261.38 |
| Jul 01 2020 |
821 |
261.38 |
| Apr 01 2020 |
1079 |
271.34 |
| Mar 01 2020 |
1092 |
271.34 |
| Feb 01 2020 |
1090 |
271.34 |
| Jan 01 2020 |
1090 |
271.34 |
| Dec 01 2019 |
1086 |
271.34 |
| Nov 01 2019 |
1079 |
271.34 |
| Oct 01 2019 |
1066 |
271.34 |
| Sep 01 2019 |
1044 |
271.34 |
| Aug 01 2019 |
864 |
271.34 |
| Jul 01 2019 |
855 |
271.34 |
| Jun 01 2019 |
814 |
269.79 |
| May 01 2019 |
775 |
269.79 |
| Apr 01 2019 |
736 |
269.79 |
| Mar 01 2019 |
679 |
269.79 |
| Feb 01 2019 |
687 |
269.79 |
| Jan 01 2019 |
1319 |
281.3 |
| Dec 01 2018 |
1366 |
281.3 |
| Nov 01 2018 |
1322 |
281.3 |
| Oct 01 2018 |
1350 |
281.3 |
| Sep 01 2018 |
1317 |
281.3 |
| Aug 01 2018 |
1312 |
281.3 |
| Jul 01 2018 |
1311 |
281.3 |
| Aug 12 2016 |
14913 |
453.14 |
| Aug 12 2016 |
19687 |
453.14 |
| Aug 05 2016 |
14861 |
453.14 |
| Aug 05 2016 |
19810 |
453.14 |
| Jul 29 2016 |
14906 |
453.14 |
| Jul 29 2016 |
20001 |
453.14 |
| Jul 22 2016 |
15118 |
453.14 |
| Jul 22 2016 |
20219 |
453.14 |
| Jun 22 2016 |
15420 |
453.14 |
| Jun 22 2016 |
21264 |
453.14 |
| Jun 15 2016 |
15458 |
453.14 |
| Jun 15 2016 |
21461 |
453.14 |
| Jun 08 2016 |
15560 |
453.14 |
| Jun 08 2016 |
21541 |
453.14 |
| Jun 01 2016 |
15613 |
453.14 |
| Jun 01 2016 |
21820 |
453.14 |
| May 25 2016 |
15568 |
453.14 |
| May 25 2016 |
21664 |
453.14 |
| May 18 2016 |
15724 |
453.14 |
| May 18 2016 |
21866 |
453.14 |
| May 11 2016 |
15644 |
453.14 |
| May 11 2016 |
21894 |
453.14 |
| May 04 2016 |
15543 |
453.14 |
| May 04 2016 |
21798 |
453.14 |
| Apr 27 2016 |
15824 |
453.14 |
| Apr 27 2016 |
22112 |
453.14 |
| Apr 20 2016 |
15855 |
453.14 |
| Apr 20 2016 |
22114 |
453.14 |
| Apr 13 2016 |
17646 |
471.57 |
| Apr 13 2016 |
24850 |
471.57 |
| Apr 06 2016 |
17716 |
471.57 |
| Apr 06 2016 |
25122 |
471.57 |
| Mar 30 2016 |
17594 |
471.57 |
| Mar 30 2016 |
24963 |
471.57 |
| Mar 23 2016 |
17570 |
471.57 |
| Mar 23 2016 |
25070 |
471.57 |
| Mar 16 2016 |
17513 |
471.57 |
| Mar 16 2016 |
25081 |
471.57 |
| Mar 09 2016 |
17416 |
471.57 |
| Mar 09 2016 |
25154 |
471.57 |
| Mar 02 2016 |
17375 |
471.57 |
| Mar 02 2016 |
24942 |
471.57 |
| Feb 24 2016 |
17292 |
471.57 |
| Feb 24 2016 |
24802 |
471.57 |
| Feb 17 2016 |
17365 |
471.57 |
| Feb 17 2016 |
25030 |
471.57 |
| Feb 10 2016 |
17355 |
471.57 |
| Feb 10 2016 |
24989 |
471.57 |
| Feb 03 2016 |
17333 |
471.57 |
| Feb 03 2016 |
24962 |
471.57 |
| Jan 27 2016 |
17277 |
471.57 |
| Jan 27 2016 |
24957 |
471.57 |
| Jan 20 2016 |
17317 |
471.57 |
| Jan 20 2016 |
24968 |
471.57 |
| Jan 13 2016 |
17352 |
471.57 |
| Jan 13 2016 |
25007 |
471.57 |
| Jan 06 2016 |
17364 |
471.57 |
| Jan 06 2016 |
25015 |
471.57 |
| Dec 30 2015 |
17357 |
471.57 |
| Dec 30 2015 |
25004 |
471.57 |
| Dec 23 2015 |
17356 |
471.57 |
| Dec 23 2015 |
25003 |
471.57 |
| Dec 16 2015 |
17356 |
471.57 |
| Dec 16 2015 |
25003 |
471.57 |
| Dec 09 2015 |
17363 |
471.57 |
| Dec 09 2015 |
25010 |
471.57 |
| Dec 02 2015 |
17364 |
471.57 |
| Dec 02 2015 |
25011 |
471.57 |
| Nov 25 2015 |
17364 |
471.57 |
| Nov 25 2015 |
25012 |
471.57 |
| Nov 18 2015 |
17364 |
471.57 |
| Nov 18 2015 |
25011 |
471.57 |
| Nov 11 2015 |
17364 |
471.57 |
| Nov 11 2015 |
24998 |
471.57 |
| Nov 04 2015 |
17364 |
471.57 |
| Nov 04 2015 |
24998 |
471.57 |
| Oct 28 2015 |
17331 |
471.57 |
| Oct 28 2015 |
24956 |
471.57 |
| Oct 21 2015 |
17355 |
471.57 |
| Oct 21 2015 |
24940 |
471.57 |
| Oct 14 2015 |
17363 |
471.57 |
| Oct 14 2015 |
24937 |
471.57 |
| Oct 07 2015 |
17312 |
471.57 |
| Oct 07 2015 |
24931 |
471.57 |
| Sep 30 2015 |
17310 |
471.57 |
| Sep 30 2015 |
24950 |
471.57 |
| Sep 23 2015 |
17293 |
471.57 |
| Sep 23 2015 |
25002 |
471.57 |
| Sep 16 2015 |
17274 |
471.57 |
| Sep 16 2015 |
24880 |
471.57 |
| Sep 09 2015 |
17236 |
471.57 |
| Sep 09 2015 |
24832 |
471.57 |
| Sep 02 2015 |
17081 |
471.57 |
| Sep 02 2015 |
24783 |
471.57 |
| Aug 26 2015 |
18948 |
490 |
| Aug 26 2015 |
27412 |
490 |
| Aug 19 2015 |
19025 |
490 |
| Aug 19 2015 |
27688 |
490 |
| Aug 12 2015 |
19124 |
490 |
| Aug 12 2015 |
27817 |
490 |
| Aug 05 2015 |
19055 |
490 |
| Aug 05 2015 |
27779 |
490 |
| Jul 29 2015 |
19263 |
490 |
| Jul 29 2015 |
27988 |
490 |
| Jul 22 2015 |
19189 |
490 |
| Jul 22 2015 |
28060 |
490 |
| Jul 15 2015 |
19292 |
490 |
| Jul 15 2015 |
28271 |
490 |
| Jul 08 2015 |
19357 |
490 |
| Jul 08 2015 |
28412 |
490 |
| Jul 01 2015 |
19462 |
490 |
| Jul 01 2015 |
28555 |
490 |
| Jun 24 2015 |
19521 |
490 |
| Jun 24 2015 |
28656 |
490 |
| Jun 17 2015 |
19572 |
490 |
| Jun 17 2015 |
28665 |
490 |
| Jun 10 2015 |
19586 |
490 |
| Jun 10 2015 |
28711 |
490 |
| Jun 03 2015 |
19574 |
490 |
| Jun 03 2015 |
28928 |
490 |
| May 27 2015 |
19541 |
490 |
| May 27 2015 |
28671 |
490 |
| May 20 2015 |
19591 |
490 |
| May 20 2015 |
28684 |
490 |
| May 13 2015 |
19471 |
490 |
| May 13 2015 |
28754 |
490 |
| May 06 2015 |
19079 |
490 |
| May 06 2015 |
28353 |
490 |
| Apr 29 2015 |
19190 |
490 |
| Apr 29 2015 |
28617 |
490 |
| Apr 22 2015 |
19300 |
490 |
| Apr 22 2015 |
28763 |
490 |
