| Jun 07 2026 |
1702 |
348.88 |
| Jun 07 2026 |
1962 |
348.88 |
| Jun 02 2026 |
1636 |
348.88 |
| Jun 02 2026 |
1911 |
348.88 |
| May 26 2026 |
1649 |
348.88 |
| May 26 2026 |
1888 |
348.88 |
| May 19 2026 |
1663 |
348.88 |
| May 19 2026 |
2150 |
348.88 |
| May 12 2026 |
1713 |
348.88 |
| May 12 2026 |
2210 |
348.88 |
| May 05 2026 |
1599 |
348.88 |
| May 05 2026 |
2141 |
348.88 |
| Apr 28 2026 |
1682 |
348.88 |
| Apr 28 2026 |
2118 |
348.88 |
| Apr 21 2026 |
1677 |
348.88 |
| Apr 21 2026 |
2066 |
348.88 |
| Apr 14 2026 |
1716 |
348.88 |
| Apr 14 2026 |
2098 |
348.88 |
| Apr 07 2026 |
1722 |
348.88 |
| Apr 07 2026 |
2054 |
348.88 |
| Mar 31 2026 |
1718 |
348.88 |
| Mar 31 2026 |
1974 |
348.88 |
| Mar 24 2026 |
4226 |
427.96 |
| Mar 24 2026 |
1730 |
348.88 |
| Mar 24 2026 |
3141 |
388.42 |
| Mar 17 2026 |
4212 |
427.96 |
| Mar 17 2026 |
4544 |
427.96 |
| Mar 10 2026 |
4185 |
427.96 |
| Mar 10 2026 |
4463 |
427.96 |
| Mar 03 2026 |
4178 |
427.96 |
| Mar 03 2026 |
4426 |
427.96 |
| Feb 24 2026 |
4081 |
427.96 |
| Feb 24 2026 |
4440 |
427.96 |
| Feb 17 2026 |
3947 |
427.96 |
| Feb 17 2026 |
4290 |
427.96 |
| Feb 10 2026 |
4082 |
427.96 |
| Feb 10 2026 |
4383 |
427.96 |
| Feb 03 2026 |
4083 |
427.96 |
| Feb 03 2026 |
4390 |
427.96 |
| Jan 27 2026 |
4114 |
427.96 |
| Jan 27 2026 |
4395 |
427.96 |
| Jan 20 2026 |
4142 |
427.96 |
| Jan 20 2026 |
4397 |
427.96 |
| Jan 13 2026 |
4143 |
427.96 |
| Jan 13 2026 |
4394 |
427.96 |
| Jan 06 2026 |
4143 |
427.96 |
| Jan 06 2026 |
4391 |
427.96 |
| Dec 30 2025 |
4143 |
427.96 |
| Dec 30 2025 |
4389 |
427.96 |
| Dec 23 2025 |
4137 |
427.96 |
| Dec 23 2025 |
4385 |
427.96 |
| Dec 16 2025 |
4143 |
427.96 |
| Dec 16 2025 |
4389 |
427.96 |
| Dec 09 2025 |
4143 |
427.96 |
| Dec 09 2025 |
4392 |
427.96 |
| Dec 02 2025 |
4143 |
427.96 |
| Dec 02 2025 |
4395 |
427.96 |
| Nov 25 2025 |
4143 |
427.96 |
| Nov 25 2025 |
4395 |
427.96 |
| Nov 18 2025 |
4143 |
427.96 |
| Nov 18 2025 |
4395 |
427.96 |
| Nov 11 2025 |
4143 |
427.96 |
| Nov 11 2025 |
4381 |
427.96 |
| Nov 04 2025 |
4143 |
427.96 |
| Nov 04 2025 |
4381 |
427.96 |
| Oct 28 2025 |
4155 |
427.96 |
| Oct 28 2025 |
4406 |
427.96 |
| Oct 21 2025 |
4325 |
427.96 |
| Oct 21 2025 |
4629 |
427.96 |
| Oct 14 2025 |
4325 |
427.96 |
| Oct 14 2025 |
4597 |
427.96 |
| Oct 07 2025 |
4187 |
427.96 |
| Oct 07 2025 |
4487 |
427.96 |
| Sep 30 2025 |
4196 |
427.96 |
| Sep 30 2025 |
4498 |
427.96 |
| Sep 23 2025 |
4185 |
427.96 |
| Sep 23 2025 |
4475 |
427.96 |
| Sep 16 2025 |
4181 |
427.96 |
| Sep 16 2025 |
4396 |
427.96 |
| Sep 09 2025 |
4079 |
427.96 |
| Sep 09 2025 |
4322 |
427.96 |
| Sep 02 2025 |
4183 |
427.96 |
| Sep 02 2025 |
4463 |
427.96 |
| Aug 26 2025 |
4258 |
427.96 |
| Aug 26 2025 |
4500 |
427.96 |
| Aug 19 2025 |
4185 |
427.96 |
| Aug 19 2025 |
4429 |
427.96 |
| Aug 12 2025 |
2109 |
239.9 |
| Aug 12 2025 |
4189 |
427.96 |
| Aug 12 2025 |
312 |
244.66 |
| Aug 12 2025 |
3048 |
336.31 |
| Aug 05 2025 |
2214 |
239.9 |
| Aug 05 2025 |
4213 |
427.96 |
| Aug 05 2025 |
315 |
244.66 |
| Aug 05 2025 |
3053 |
336.31 |
| Jul 29 2025 |
2238 |
239.9 |
| Jul 29 2025 |
4176 |
427.96 |
| Jul 29 2025 |
317 |
244.66 |
| Jul 29 2025 |
3114 |
336.31 |
| Jul 22 2025 |
2175 |
239.9 |
| Jul 22 2025 |
4218 |
427.96 |
| Jul 22 2025 |
320 |
244.66 |
| Jul 22 2025 |
3111 |
336.31 |
| Jul 15 2025 |
2251 |
239.9 |
| Jul 15 2025 |
4236 |
427.96 |
| Jul 15 2025 |
299 |
244.66 |
| Jul 15 2025 |
3062 |
336.31 |
| Jul 08 2025 |
2255 |
239.9 |
| Jul 08 2025 |
4306 |
427.96 |
| Jul 08 2025 |
311 |
244.66 |
| Jul 08 2025 |
3247 |
336.31 |
| Jul 01 2025 |
2235 |
239.9 |
| Jul 01 2025 |
4292 |
427.96 |
| Jul 01 2025 |
307 |
244.66 |
| Jul 01 2025 |
3396 |
336.31 |
| Jun 24 2025 |
2222 |
239.9 |
| Jun 24 2025 |
3975 |
427.96 |
| Jun 24 2025 |
311 |
244.66 |
| Jun 24 2025 |
3094 |
336.31 |
| Jun 17 2025 |
2245 |
239.9 |
| Jun 17 2025 |
4049 |
427.96 |
| Jun 17 2025 |
315 |
244.66 |
| Jun 17 2025 |
3102 |
336.31 |
| Jun 10 2025 |
1929 |
239.9 |
| Jun 10 2025 |
4114 |
427.96 |
| Jun 10 2025 |
317 |
244.66 |
| Jun 10 2025 |
3107 |
336.31 |
| Jun 03 2025 |
1929 |
239.9 |
| Jun 03 2025 |
4087 |
427.96 |
| Jun 03 2025 |
294 |
244.66 |
| Jun 03 2025 |
3126 |
336.31 |
| May 27 2025 |
2162 |
239.9 |
| May 27 2025 |
4179 |
427.96 |
| May 27 2025 |
292 |
244.66 |
| May 27 2025 |
3163 |
336.31 |
| May 20 2025 |
1798 |
239.9 |
| May 20 2025 |
4446 |
427.96 |
| May 20 2025 |
262 |
244.66 |
| May 20 2025 |
3247 |
336.31 |
| May 13 2025 |
1799 |
239.9 |
| May 13 2025 |
4579 |
427.96 |
| May 13 2025 |
257 |
244.66 |
| May 13 2025 |
3219 |
336.31 |
| May 06 2025 |
1810 |
239.9 |
| May 06 2025 |
4672 |
427.96 |
| May 06 2025 |
258 |
244.66 |
| May 06 2025 |
3275 |
336.31 |
| Apr 29 2025 |
1676 |
239.9 |
| Apr 29 2025 |
4704 |
427.96 |
| Apr 29 2025 |
280 |
244.66 |
| Apr 29 2025 |
3321 |
336.31 |
| Apr 22 2025 |
1688 |
239.9 |
| Apr 22 2025 |
4631 |
427.96 |
| Apr 22 2025 |
301 |
244.66 |
| Apr 22 2025 |
3266 |
336.31 |
| Apr 15 2025 |
1916 |
239.9 |
| Apr 15 2025 |
4600 |
427.96 |
| Apr 15 2025 |
306 |
244.66 |
| Apr 15 2025 |
3305 |
336.31 |
| Apr 08 2025 |
1860 |
239.9 |
| Apr 08 2025 |
4625 |
427.96 |
| Apr 08 2025 |
309 |
244.66 |
| Apr 08 2025 |
3297 |
336.31 |
| Apr 01 2025 |
1839 |
239.9 |
| Apr 01 2025 |
310 |
244.66 |
| Apr 01 2025 |
249 |
244.66 |
| Mar 25 2025 |
1828 |
239.9 |
| Mar 25 2025 |
314 |
244.66 |
| Mar 25 2025 |
260 |
244.66 |
| Mar 18 2025 |
1803 |
239.9 |
| Mar 18 2025 |
6323 |
476.93 |
| Mar 18 2025 |
316 |
244.66 |
| Mar 18 2025 |
5722 |
399.51 |
| Mar 11 2025 |
1767 |
239.9 |
| Mar 11 2025 |
6297 |
476.93 |
| Mar 11 2025 |
313 |
244.66 |
| Mar 11 2025 |
5716 |
399.51 |
| Mar 04 2025 |
1546 |
239.9 |
| Mar 04 2025 |
6297 |
476.93 |
| Mar 04 2025 |
315 |
244.66 |
| Mar 04 2025 |
5722 |
399.51 |
| Feb 25 2025 |
1562 |
239.9 |
| Feb 25 2025 |
6294 |
476.93 |
| Feb 25 2025 |
318 |
244.66 |
| Feb 25 2025 |
5707 |
399.51 |
| Feb 18 2025 |
1562 |
239.9 |
| Feb 18 2025 |
6277 |
476.93 |
| Feb 18 2025 |
317 |
244.66 |
| Feb 18 2025 |
5685 |
399.51 |
| Feb 11 2025 |
1562 |
239.9 |
| Feb 11 2025 |
6308 |
476.93 |
| Feb 11 2025 |
307 |
244.66 |
| Feb 11 2025 |
5734 |
399.51 |
| Feb 04 2025 |
6256 |
476.93 |
| Feb 04 2025 |
306 |
244.66 |
| Feb 04 2025 |
5722 |
399.51 |
| Jan 29 2025 |
6210 |
476.93 |
| Jan 29 2025 |
308 |
244.66 |
| Jan 29 2025 |
5696 |
399.51 |
| Jan 22 2025 |
6241 |
476.93 |
| Jan 22 2025 |
305 |
244.66 |
| Jan 22 2025 |
5705 |
399.51 |
| Jan 15 2025 |
6269 |
476.93 |
| Jan 15 2025 |
306 |
244.66 |
| Jan 15 2025 |
5733 |
399.51 |
| Jan 08 2025 |
6269 |
476.93 |
| Jan 08 2025 |
7267 |
476.93 |
| Jan 01 2025 |
6269 |
476.93 |
| Jan 01 2025 |
7264 |
476.93 |
| Dec 25 2024 |
6269 |
476.93 |
| Dec 25 2024 |
7265 |
476.93 |
| Dec 18 2024 |
6294 |
476.93 |
| Dec 18 2024 |
7270 |
476.93 |
| Dec 11 2024 |
6294 |
476.93 |
| Dec 11 2024 |
7269 |
476.93 |
| Dec 04 2024 |
6294 |
476.93 |
| Dec 04 2024 |
7271 |
476.93 |
| Nov 27 2024 |
6294 |
476.93 |
| Nov 27 2024 |
7271 |
476.93 |
| Nov 20 2024 |
6294 |
476.93 |
| Nov 20 2024 |
7222 |
476.93 |
| Nov 13 2024 |
6293 |
476.93 |
| Nov 13 2024 |
7223 |
476.93 |
| Nov 06 2024 |
6255 |
476.93 |
| Nov 06 2024 |
7302 |
476.93 |
| Oct 30 2024 |
6075 |
476.93 |
| Oct 30 2024 |
7159 |
476.93 |
| Oct 23 2024 |
6074 |
476.93 |
| Oct 23 2024 |
8161 |
476.93 |
| Oct 16 2024 |
6072 |
476.93 |
| Oct 16 2024 |
8127 |
476.93 |
| Oct 09 2024 |
6081 |
476.93 |
| Oct 09 2024 |
8165 |
476.93 |
| Oct 02 2024 |
6064 |
476.93 |
| Oct 02 2024 |
8064 |
476.93 |
| Sep 25 2024 |
5962 |
476.93 |
| Sep 25 2024 |
7941 |
476.93 |
| Sep 18 2024 |
5950 |
476.93 |
| Sep 18 2024 |
7838 |
476.93 |
| Sep 11 2024 |
5932 |
476.93 |
| Sep 11 2024 |
7768 |
476.93 |
| Sep 04 2024 |
6185 |
476.93 |
| Sep 04 2024 |
8102 |
476.93 |
| Aug 28 2024 |
6221 |
476.93 |
| Aug 28 2024 |
8096 |
476.93 |
| Aug 21 2024 |
6261 |
476.93 |
| Aug 21 2024 |
8159 |
476.93 |
| Aug 14 2024 |
6178 |
476.93 |
| Aug 14 2024 |
7679 |
476.93 |
| Aug 07 2024 |
6197 |
476.93 |
| Aug 07 2024 |
10290 |
476.93 |
| Jul 31 2024 |
6287 |
476.93 |
| Jul 31 2024 |
10401 |
476.93 |
| Jul 24 2024 |
6264 |
476.93 |
| Jul 24 2024 |
10323 |
476.93 |
| Jul 17 2024 |
6210 |
476.93 |
| Jul 17 2024 |
10227 |
476.93 |
| Jul 10 2024 |
5946 |
476.93 |
| Jul 10 2024 |
7887 |
476.93 |
| Jul 03 2024 |
6096 |
476.93 |
| Jul 03 2024 |
8089 |
476.93 |
| Jun 26 2024 |
5924 |
476.93 |
| Jun 26 2024 |
7939 |
476.93 |
| Jun 19 2024 |
5944 |
476.93 |
| Jun 19 2024 |
8075 |
476.93 |
| Jun 12 2024 |
5877 |
476.93 |
| Jun 12 2024 |
8018 |
476.93 |
| Jun 05 2024 |
5850 |
476.93 |
| Jun 05 2024 |
8084 |
476.93 |
| May 29 2024 |
5970 |
476.93 |
| May 29 2024 |
8054 |
476.93 |
| May 22 2024 |
6281 |
476.93 |
| May 22 2024 |
8302 |
476.93 |
| May 15 2024 |
6313 |
476.93 |
| May 15 2024 |
8316 |
476.93 |
| May 08 2024 |
6339 |
476.93 |
| May 08 2024 |
8415 |
476.93 |
| May 01 2024 |
6496 |
476.93 |
| May 01 2024 |
9105 |
476.93 |
| Apr 24 2024 |
8057 |
470.63 |
| Apr 24 2024 |
3926 |
415.94 |
| Apr 24 2024 |
12099 |
456.96 |
| Apr 17 2024 |
8104 |
470.63 |
| Apr 17 2024 |
3895 |
415.94 |
| Apr 17 2024 |
12327 |
456.96 |
| Apr 10 2024 |
8155 |
470.63 |
| Apr 10 2024 |
3892 |
415.94 |
| Apr 10 2024 |
12302 |
456.96 |
| Apr 03 2024 |
7989 |
470.63 |
| Apr 03 2024 |
3866 |
415.94 |
| Apr 03 2024 |
12321 |
456.96 |
| Mar 27 2024 |
7445 |
458.01 |
| Mar 27 2024 |
3861 |
415.94 |
| Mar 27 2024 |
9121 |
436.98 |
| Mar 21 2024 |
6941 |
447.21 |
| Mar 21 2024 |
3353 |
403.24 |
| Mar 21 2024 |
10656 |
425.23 |
| Mar 14 2024 |
6934 |
447.21 |
| Mar 14 2024 |
3328 |
403.24 |
| Mar 14 2024 |
10533 |
425.23 |
| Mar 07 2024 |
6946 |
447.21 |
| Mar 07 2024 |
3344 |
403.24 |
| Mar 07 2024 |
10561 |
425.23 |
| Feb 29 2024 |
6954 |
447.21 |
| Feb 29 2024 |
3335 |
403.24 |
| Feb 29 2024 |
10637 |
425.23 |
| Feb 22 2024 |
6948 |
447.21 |
| Feb 22 2024 |
3335 |
403.24 |
| Feb 22 2024 |
10588 |
425.23 |
| Feb 15 2024 |
6808 |
447.21 |
| Feb 15 2024 |
3327 |
403.24 |
| Feb 15 2024 |
10572 |
425.23 |
| Feb 08 2024 |
6866 |
447.21 |
| Feb 08 2024 |
3309 |
403.24 |
| Feb 08 2024 |
10537 |
425.23 |
| Feb 01 2024 |
6814 |
447.21 |
| Feb 01 2024 |
3311 |
403.24 |
| Feb 01 2024 |
10421 |
425.23 |
| Jan 25 2024 |
6759 |
447.21 |
| Jan 25 2024 |
3294 |
403.24 |
| Jan 25 2024 |
10407 |
425.23 |
| Jan 18 2024 |
6759 |
447.21 |
| Jan 18 2024 |
3288 |
403.24 |
| Jan 18 2024 |
10402 |
425.23 |
| Jan 11 2024 |
6759 |
447.21 |
| Jan 11 2024 |
3278 |
403.24 |
| Jan 11 2024 |
10401 |
425.23 |
| Jan 04 2024 |
6759 |
447.21 |
| Jan 04 2024 |
3281 |
403.24 |
| Jan 04 2024 |
10390 |
425.23 |
| Dec 28 2023 |
6759 |
447.21 |
| Dec 28 2023 |
3279 |
403.24 |
| Dec 28 2023 |
10386 |
425.23 |
| Dec 21 2023 |
6759 |
447.21 |
| Dec 21 2023 |
3279 |
403.24 |
| Dec 21 2023 |
10386 |
425.23 |
| Dec 14 2023 |
6759 |
447.21 |
| Dec 14 2023 |
3278 |
403.24 |
| Dec 14 2023 |
10383 |
425.23 |
| Dec 07 2023 |
6759 |
447.21 |
| Dec 07 2023 |
3279 |
403.24 |
| Dec 07 2023 |
10384 |
425.23 |
| Nov 30 2023 |
6756 |
447.21 |
| Nov 30 2023 |
3282 |
403.24 |
| Nov 30 2023 |
10381 |
425.23 |
| Nov 23 2023 |
6756 |
447.21 |
| Nov 23 2023 |
3282 |
403.24 |
| Nov 23 2023 |
10380 |
425.23 |
| Nov 16 2023 |
6758 |
447.21 |
| Nov 16 2023 |
3258 |
403.24 |
| Nov 16 2023 |
10376 |
425.23 |
| Nov 09 2023 |
6768 |
447.21 |
| Nov 09 2023 |
3253 |
403.24 |
| Nov 09 2023 |
10366 |
425.23 |
| Nov 02 2023 |
6765 |
447.21 |
| Nov 02 2023 |
3253 |
403.24 |
| Nov 02 2023 |
10366 |
425.23 |
| Oct 26 2023 |
6747 |
447.21 |
| Oct 26 2023 |
3248 |
403.24 |
| Oct 26 2023 |
10333 |
425.23 |
| Oct 19 2023 |
6764 |
447.21 |
| Oct 19 2023 |
3235 |
403.24 |
| Oct 19 2023 |
10285 |
425.23 |
| Oct 12 2023 |
6733 |
447.21 |
| Oct 12 2023 |
3235 |
403.24 |
| Oct 12 2023 |
10283 |
425.23 |
| Oct 05 2023 |
6651 |
447.21 |
| Oct 05 2023 |
3238 |
403.24 |
| Oct 05 2023 |
10140 |
425.23 |
| Sep 28 2023 |
6596 |
447.21 |
| Sep 28 2023 |
7758 |
444.1 |
| Sep 28 2023 |
10216 |
424.85 |
| Sep 21 2023 |
6602 |
447.21 |
| Sep 21 2023 |
7758 |
444.1 |
| Sep 21 2023 |
10203 |
424.85 |
| Sep 14 2023 |
6645 |
447.21 |
| Sep 14 2023 |
7775 |
444.1 |
| Sep 14 2023 |
10233 |
424.85 |
| Sep 07 2023 |
6734 |
447.21 |
| Sep 07 2023 |
7792 |
444.1 |
| Sep 07 2023 |
10278 |
424.85 |
| Aug 31 2023 |
6687 |
447.21 |
| Aug 31 2023 |
7863 |
444.1 |
| Aug 31 2023 |
10319 |
424.85 |
| Aug 24 2023 |
6732 |
447.21 |
| Aug 24 2023 |
7820 |
444.1 |
| Aug 24 2023 |
10224 |
424.85 |
| Aug 17 2023 |
6732 |
447.21 |
| Aug 17 2023 |
7840 |
444.1 |
| Aug 17 2023 |
10281 |
424.85 |
| Aug 10 2023 |
6727 |
447.21 |
| Aug 10 2023 |
7827 |
444.1 |
| Aug 10 2023 |
10300 |
424.85 |
| Aug 03 2023 |
6734 |
447.21 |
| Aug 03 2023 |
7789 |
444.1 |
| Aug 03 2023 |
10278 |
424.85 |
| Jul 27 2023 |
6734 |
447.21 |
| Jul 27 2023 |
7787 |
444.1 |
| Jul 27 2023 |
10273 |
424.85 |
| Jul 20 2023 |
6776 |
447.21 |
| Jul 20 2023 |
7845 |
444.1 |
| Jul 20 2023 |
10205 |
424.85 |
| Jul 13 2023 |
6801 |
447.21 |
| Jul 13 2023 |
7847 |
444.1 |
| Jul 13 2023 |
10220 |
424.85 |
| Jul 06 2023 |
6822 |
447.21 |
| Jul 06 2023 |
7868 |
444.1 |
| Jul 06 2023 |
10246 |
424.85 |
| Jun 29 2023 |
6821 |
447.21 |
| Jun 29 2023 |
7818 |
444.1 |
| Jun 29 2023 |
10227 |
424.85 |
| Jun 22 2023 |
6802 |
447.21 |
| Jun 22 2023 |
7806 |
444.1 |
| Jun 22 2023 |
10198 |
424.85 |
| Jun 15 2023 |
6638 |
447.21 |
| Jun 15 2023 |
7848 |
444.1 |
| Jun 15 2023 |
10240 |
424.85 |
| Jun 08 2023 |
6620 |
447.21 |
| Jun 08 2023 |
7853 |
444.1 |
| Jun 08 2023 |
10304 |
424.85 |
| Jun 01 2023 |
6643 |
447.21 |
| Jun 01 2023 |
7739 |
444.1 |
| Jun 01 2023 |
10334 |
424.85 |
| May 25 2023 |
6624 |
447.21 |
| May 25 2023 |
7678 |
444.1 |
| May 25 2023 |
10243 |
424.85 |
| May 18 2023 |
6650 |
447.21 |
| May 18 2023 |
7594 |
444.1 |
| May 18 2023 |
10193 |
424.85 |
| May 11 2023 |
6691 |
447.21 |
| May 11 2023 |
7577 |
444.1 |
| May 11 2023 |
10170 |
424.85 |
| May 04 2023 |
6606 |
447.21 |
| May 04 2023 |
7497 |
444.1 |
| May 04 2023 |
10014 |
424.85 |
| Apr 27 2023 |
6462 |
447.21 |
| Apr 27 2023 |
7152 |
434.41 |
| Apr 27 2023 |
9190 |
412.37 |
| Apr 20 2023 |
5247 |
431.43 |
| Apr 20 2023 |
7070 |
434.41 |
| Apr 20 2023 |
8719 |
405.06 |
| Apr 13 2023 |
5294 |
434.59 |
| Apr 13 2023 |
7038 |
434.41 |
| Apr 13 2023 |
8685 |
405.06 |
| Apr 06 2023 |
5099 |
430.33 |
| Apr 06 2023 |
7167 |
439.02 |
| Apr 06 2023 |
8741 |
407.27 |
| Mar 30 2023 |
5039 |
430.33 |
| Mar 30 2023 |
7143 |
439.02 |
| Mar 30 2023 |
8703 |
407.27 |
| Mar 23 2023 |
5197 |
437.5 |
| Mar 23 2023 |
7072 |
439.02 |
| Mar 23 2023 |
8658 |
407.27 |
| Mar 16 2023 |
5141 |
437.5 |
| Mar 16 2023 |
6665 |
426.2 |
| Mar 16 2023 |
8052 |
396.85 |
| Mar 09 2023 |
4988 |
437.5 |
| Mar 09 2023 |
6644 |
426.2 |
| Mar 09 2023 |
7946 |
396.85 |
| Mar 02 2023 |
4952 |
437.5 |
| Mar 02 2023 |
6606 |
426.2 |
| Mar 02 2023 |
7913 |
396.85 |
| Feb 23 2023 |
4971 |
437.5 |
| Feb 23 2023 |
6596 |
426.2 |
| Feb 23 2023 |
7916 |
396.85 |
| Feb 16 2023 |
4876 |
437.5 |
| Feb 16 2023 |
6544 |
426.2 |
| Feb 16 2023 |
7820 |
396.85 |
| Feb 09 2023 |
4877 |
437.5 |
| Feb 09 2023 |
6528 |
426.2 |
| Feb 09 2023 |
7812 |
396.85 |
| Feb 02 2023 |
4875 |
437.5 |
| Feb 02 2023 |
6490 |
426.2 |
| Feb 02 2023 |
7785 |
396.85 |
| Jan 26 2023 |
4873 |
437.5 |
| Jan 26 2023 |
6458 |
426.2 |
| Jan 26 2023 |
7770 |
396.85 |
| Jan 19 2023 |
4873 |
437.5 |
| Jan 19 2023 |
6437 |
426.2 |
| Jan 19 2023 |
7758 |
396.85 |
| Jan 12 2023 |
4873 |
437.5 |
| Jan 12 2023 |
6437 |
426.2 |
| Jan 12 2023 |
7757 |
396.85 |
| Jan 05 2023 |
4873 |
437.5 |
| Jan 05 2023 |
6437 |
426.2 |
| Jan 05 2023 |
7759 |
396.85 |
| Dec 29 2022 |
4873 |
437.5 |
| Dec 29 2022 |
6437 |
426.2 |
| Dec 29 2022 |
7759 |
396.85 |
| Dec 22 2022 |
4873 |
437.5 |
| Dec 22 2022 |
6437 |
426.2 |
| Dec 22 2022 |
7759 |
396.85 |
| Dec 15 2022 |
4851 |
437.5 |
| Dec 15 2022 |
6437 |
426.2 |
| Dec 15 2022 |
7757 |
396.85 |
| Dec 08 2022 |
4851 |
437.5 |
| Dec 08 2022 |
6431 |
426.2 |
| Dec 08 2022 |
7750 |
396.85 |
| Dec 01 2022 |
4851 |
437.5 |
| Dec 01 2022 |
6431 |
426.2 |
| Dec 01 2022 |
7750 |
396.85 |
| Nov 24 2022 |
4851 |
437.5 |
| Nov 24 2022 |
6431 |
426.2 |
| Nov 24 2022 |
7750 |
396.85 |
| Nov 17 2022 |
4829 |
437.5 |
| Nov 17 2022 |
6428 |
426.2 |
| Nov 17 2022 |
7739 |
396.85 |
| Nov 10 2022 |
4830 |
437.5 |
| Nov 10 2022 |
6428 |
426.2 |
| Nov 10 2022 |
7740 |
396.85 |
| Nov 03 2022 |
4829 |
437.5 |
| Nov 03 2022 |
6399 |
426.2 |
| Nov 03 2022 |
7724 |
396.85 |
| Oct 27 2022 |
4829 |
437.5 |
| Oct 27 2022 |
6383 |
426.2 |
| Oct 27 2022 |
7719 |
396.85 |
| Oct 20 2022 |
4835 |
437.5 |
| Oct 20 2022 |
6384 |
426.2 |
| Oct 20 2022 |
7724 |
396.85 |
| Oct 13 2022 |
4835 |
437.5 |
| Oct 13 2022 |
6384 |
426.2 |
| Oct 13 2022 |
7719 |
396.85 |
| Oct 06 2022 |
4839 |
437.5 |
| Oct 06 2022 |
6387 |
426.2 |
| Oct 06 2022 |
7715 |
396.85 |
| Sep 29 2022 |
4832 |
437.5 |
| Sep 29 2022 |
6408 |
426.2 |
| Sep 29 2022 |
7717 |
396.85 |
| Sep 22 2022 |
4818 |
437.5 |
| Sep 22 2022 |
6399 |
426.2 |
| Sep 22 2022 |
7707 |
396.85 |
| Sep 15 2022 |
4810 |
437.5 |
| Sep 15 2022 |
6398 |
426.2 |
| Sep 15 2022 |
7697 |
396.85 |
| Sep 08 2022 |
4820 |
437.5 |
| Sep 08 2022 |
6342 |
426.2 |
| Sep 08 2022 |
7668 |
396.85 |
| Sep 01 2022 |
4780 |
437.5 |
| Sep 01 2022 |
6252 |
426.2 |
| Sep 01 2022 |
7576 |
396.85 |
| Aug 25 2022 |
4736 |
437.5 |
| Aug 25 2022 |
6187 |
426.2 |
| Aug 25 2022 |
7523 |
396.85 |
| Aug 18 2022 |
4675 |
437.5 |
| Aug 18 2022 |
6152 |
426.2 |
| Aug 18 2022 |
7477 |
396.85 |
| Aug 11 2022 |
4659 |
437.5 |
| Aug 11 2022 |
6046 |
426.2 |
| Aug 11 2022 |
7440 |
396.85 |
| Aug 04 2022 |
4631 |
437.5 |
| Aug 04 2022 |
6042 |
426.2 |
| Aug 04 2022 |
7420 |
396.85 |
| Jul 28 2022 |
4434 |
432.37 |
| Jul 28 2022 |
5944 |
426.2 |
| Jul 28 2022 |
7329 |
396.85 |
| Jul 21 2022 |
4410 |
432.37 |
| Jul 21 2022 |
5829 |
426.2 |
| Jul 21 2022 |
7244 |
396.85 |
| Jul 14 2022 |
4393 |
432.37 |
| Jul 14 2022 |
5819 |
426.2 |
| Jul 14 2022 |
7224 |
396.85 |
| Jul 07 2022 |
4335 |
432.37 |
| Jul 07 2022 |
5770 |
426.2 |
| Jul 07 2022 |
7160 |
396.85 |
| Jun 30 2022 |
4294 |
432.37 |
| Jun 30 2022 |
5740 |
426.2 |
| Jun 30 2022 |
7122 |
396.85 |
| Jun 23 2022 |
4286 |
432.37 |
| Jun 23 2022 |
5258 |
411.94 |
| Jun 23 2022 |
7106 |
396.85 |
| Jun 16 2022 |
4214 |
432.37 |
| Jun 16 2022 |
5049 |
411.94 |
| Jun 16 2022 |
6941 |
396.85 |
| Jun 09 2022 |
4153 |
432.37 |
| Jun 09 2022 |
4993 |
411.94 |
| Jun 09 2022 |
6835 |
396.85 |
| Jun 02 2022 |
4040 |
432.37 |
| Jun 02 2022 |
4805 |
411.94 |
| Jun 02 2022 |
6675 |
396.85 |
| May 26 2022 |
3975 |
432.37 |
| May 26 2022 |
4736 |
411.94 |
| May 26 2022 |
6537 |
396.85 |
| May 19 2022 |
3798 |
432.37 |
| May 19 2022 |
4584 |
411.94 |
| May 19 2022 |
6356 |
396.85 |
| May 12 2022 |
3779 |
432.37 |
| May 12 2022 |
4539 |
411.94 |
| May 12 2022 |
6298 |
396.85 |
| May 05 2022 |
3662 |
432.37 |
| May 05 2022 |
4396 |
411.94 |
| May 05 2022 |
6124 |
396.85 |
| Apr 28 2022 |
3533 |
432.37 |
| Apr 28 2022 |
4287 |
411.94 |
| Apr 28 2022 |
5977 |
396.85 |
| Apr 21 2022 |
3309 |
432.37 |
| Apr 21 2022 |
4114 |
411.94 |
| Apr 21 2022 |
5749 |
396.85 |
| Apr 14 2022 |
3142 |
432.37 |
| Apr 14 2022 |
4051 |
411.94 |
| Apr 14 2022 |
5642 |
396.85 |
| Apr 07 2022 |
3031 |
432.37 |
| Apr 07 2022 |
4001 |
411.94 |
| Apr 07 2022 |
5561 |
396.85 |
| Mar 31 2022 |
3003 |
432.37 |
| Mar 31 2022 |
3985 |
411.94 |
| Mar 31 2022 |
5539 |
396.85 |
| Mar 24 2022 |
2790 |
431.03 |
| Mar 24 2022 |
4510 |
443.15 |
| Mar 24 2022 |
5702 |
404.15 |
| Mar 17 2022 |
2788 |
431.03 |
| Mar 17 2022 |
4449 |
443.15 |
| Mar 17 2022 |
5656 |
404.15 |
| Mar 10 2022 |
2619 |
431.03 |
| Mar 10 2022 |
4436 |
443.15 |
| Mar 10 2022 |
5556 |
404.15 |
| Mar 03 2022 |
2674 |
431.03 |
| Mar 03 2022 |
4457 |
443.15 |
| Mar 03 2022 |
5608 |
404.15 |
| Feb 24 2022 |
2609 |
431.03 |
| Feb 24 2022 |
4437 |
443.15 |
| Feb 24 2022 |
5502 |
404.15 |
| Feb 17 2022 |
2488 |
431.03 |
| Feb 17 2022 |
3649 |
415.28 |
| Feb 17 2022 |
5479 |
412.72 |
| Feb 10 2022 |
2557 |
431.03 |
| Feb 10 2022 |
3704 |
415.28 |
| Feb 10 2022 |
5613 |
412.72 |
| Feb 03 2022 |
2600 |
431.03 |
| Feb 03 2022 |
3760 |
415.28 |
| Feb 03 2022 |
5677 |
412.72 |
| Jan 27 2022 |
2636 |
431.03 |
| Jan 27 2022 |
3799 |
415.28 |
| Jan 27 2022 |
5709 |
412.72 |
| Jan 20 2022 |
2676 |
431.03 |
| Jan 20 2022 |
3832 |
415.28 |
| Jan 20 2022 |
5744 |
412.72 |
| Jan 13 2022 |
2676 |
431.03 |
| Jan 13 2022 |
3859 |
415.28 |
| Jan 13 2022 |
5760 |
412.72 |
| Jan 06 2022 |
2676 |
431.03 |
| Jan 06 2022 |
3859 |
415.28 |
| Jan 06 2022 |
5760 |
412.72 |
| Dec 30 2021 |
2676 |
431.03 |
| Dec 30 2021 |
3864 |
415.28 |
| Dec 30 2021 |
5762 |
412.72 |
| Dec 23 2021 |
2676 |
431.03 |
| Dec 23 2021 |
3864 |
415.28 |
| Dec 23 2021 |
5762 |
412.72 |
| Dec 16 2021 |
2676 |
431.03 |
| Dec 16 2021 |
3864 |
415.28 |
| Dec 16 2021 |
5762 |
412.72 |
| Dec 09 2021 |
2676 |
431.03 |
| Dec 09 2021 |
3864 |
415.28 |
| Dec 09 2021 |
5762 |
412.72 |
| Dec 02 2021 |
2676 |
431.03 |
| Dec 02 2021 |
3868 |
415.28 |
| Dec 02 2021 |
5765 |
412.72 |
| Nov 25 2021 |
2676 |
431.03 |
| Nov 25 2021 |
3868 |
415.28 |
| Nov 25 2021 |
5765 |
412.72 |
| Nov 18 2021 |
2676 |
431.03 |
| Nov 18 2021 |
3868 |
415.28 |
| Nov 18 2021 |
5765 |
412.72 |
| Nov 11 2021 |
2676 |
431.03 |
| Nov 11 2021 |
3868 |
415.28 |
| Nov 11 2021 |
5765 |
412.72 |
| Nov 04 2021 |
2699 |
431.03 |
| Nov 04 2021 |
3868 |
415.28 |
| Nov 04 2021 |
5784 |
412.72 |
| Oct 28 2021 |
2699 |
431.03 |
| Oct 28 2021 |
3868 |
415.28 |
| Oct 28 2021 |
5784 |
412.72 |
| Oct 21 2021 |
2699 |
431.03 |
| Oct 21 2021 |
3868 |
415.28 |
| Oct 21 2021 |
5784 |
412.72 |
| Oct 14 2021 |
2716 |
431.03 |
| Oct 14 2021 |
3868 |
415.28 |
| Oct 14 2021 |
5796 |
412.72 |
| Oct 07 2021 |
2717 |
431.03 |
| Oct 07 2021 |
3871 |
415.28 |
| Oct 07 2021 |
5796 |
412.72 |
| Sep 30 2021 |
2688 |
431.03 |
| Sep 30 2021 |
3819 |
415.28 |
| Sep 30 2021 |
5746 |
412.72 |
| Sep 23 2021 |
2662 |
431.03 |
| Sep 23 2021 |
3703 |
415.28 |
| Sep 23 2021 |
5612 |
412.72 |
| Sep 16 2021 |
2579 |
431.03 |
| Sep 16 2021 |
3656 |
415.28 |
| Sep 16 2021 |
5489 |
412.72 |
| Sep 09 2021 |
2603 |
431.03 |
| Sep 09 2021 |
3639 |
415.28 |
| Sep 09 2021 |
5494 |
412.72 |
| Sep 02 2021 |
2617 |
431.03 |
| Sep 02 2021 |
3499 |
415.28 |
| Sep 02 2021 |
5358 |
412.72 |
| Aug 26 2021 |
2577 |
431.03 |
| Aug 26 2021 |
3526 |
415.28 |
| Aug 26 2021 |
5438 |
412.72 |
| Aug 19 2021 |
2603 |
431.03 |
| Aug 19 2021 |
3362 |
415.28 |
| Aug 19 2021 |
5331 |
412.72 |
| Aug 12 2021 |
2612 |
431.03 |
| Aug 12 2021 |
3710 |
430.41 |
| Aug 12 2021 |
5329 |
412.72 |
| Aug 05 2021 |
2579 |
431.03 |
| Aug 05 2021 |
3708 |
430.41 |
| Aug 05 2021 |
5276 |
412.72 |
| Jul 29 2021 |
2575 |
431.03 |
| Jul 29 2021 |
3728 |
430.41 |
| Jul 29 2021 |
5263 |
412.72 |
| Jul 22 2021 |
2514 |
431.03 |
| Jul 22 2021 |
3641 |
430.41 |
| Jul 22 2021 |
5137 |
412.72 |
| Jul 15 2021 |
2588 |
431.03 |
| Jul 15 2021 |
3648 |
429.56 |
| Jul 15 2021 |
4754 |
404.72 |
| Jul 08 2021 |
2598 |
431.03 |
| Jul 08 2021 |
3733 |
429.56 |
| Jul 08 2021 |
4761 |
404.72 |
| Jul 01 2021 |
2643 |
431.03 |
| Jul 01 2021 |
3763 |
429.56 |
| Jul 01 2021 |
4784 |
404.72 |
| Jun 24 2021 |
2625 |
431.03 |
| Jun 24 2021 |
3854 |
429.56 |
| Jun 24 2021 |
4816 |
404.72 |
| Jun 17 2021 |
2609 |
431.03 |
| Jun 17 2021 |
3761 |
429.56 |
| Jun 17 2021 |
4687 |
404.72 |
| Jun 10 2021 |
2567 |
431.03 |
| Jun 10 2021 |
3680 |
429.56 |
| Jun 10 2021 |
4497 |
404.72 |
| Jun 03 2021 |
4459 |
404.72 |
| May 27 2021 |
2435 |
431.03 |
| May 27 2021 |
4251 |
429.56 |
| May 27 2021 |
6153 |
404.72 |
| May 07 2021 |
11449 |
438.91 |
| Apr 30 2021 |
1893 |
433.03 |
| Apr 30 2021 |
3009 |
475.29 |
| Apr 30 2021 |
3905 |
447.11 |
| Apr 23 2021 |
2054 |
466.2 |
| Apr 23 2021 |
2883 |
475.29 |
| Apr 23 2021 |
4146 |
470.74 |
| Apr 16 2021 |
2687 |
475.29 |
| Apr 16 2021 |
1677 |
466.2 |
| Apr 16 2021 |
3751 |
470.74 |
| Apr 09 2021 |
2190 |
475.29 |
| Apr 09 2021 |
1551 |
466.2 |
| Apr 09 2021 |
3155 |
470.74 |
| Apr 02 2021 |
1523 |
466.2 |
| Apr 02 2021 |
2179 |
475.29 |
| Apr 02 2021 |
3125 |
470.74 |
| Mar 26 2021 |
1977 |
475.29 |
| Mar 26 2021 |
3003 |
475.29 |
| Mar 19 2021 |
1743 |
475.29 |
| Mar 19 2021 |
2751 |
475.29 |
| Mar 12 2021 |
1597 |
475.29 |
| Mar 12 2021 |
2526 |
475.29 |
| Mar 05 2021 |
2345 |
475.29 |
| Mar 05 2021 |
3824 |
475.29 |
| Feb 26 2021 |
2818 |
475.29 |
| Feb 26 2021 |
4461 |
475.29 |
| Feb 19 2021 |
2990 |
475.29 |
| Feb 19 2021 |
5029 |
475.29 |
| Feb 12 2021 |
3256 |
475.29 |
| Feb 12 2021 |
5373 |
475.29 |
| Feb 05 2021 |
3530 |
475.29 |
| Feb 05 2021 |
5694 |
475.29 |
| Jan 29 2021 |
3627 |
475.29 |
| Jan 29 2021 |
5844 |
475.29 |
| Jan 22 2021 |
3719 |
475.29 |
| Jan 22 2021 |
5987 |
475.29 |
| Jan 15 2021 |
3852 |
475.29 |
| Jan 15 2021 |
6109 |
475.29 |
| Jan 08 2021 |
3852 |
475.29 |
| Jan 08 2021 |
6088 |
475.29 |
| Jan 01 2021 |
3837 |
475.29 |
| Jan 01 2021 |
6047 |
475.29 |
| Dec 25 2020 |
3837 |
475.29 |
| Dec 25 2020 |
6047 |
475.29 |
| Dec 18 2020 |
3837 |
475.29 |
| Dec 18 2020 |
6047 |
475.29 |
| Dec 11 2020 |
3837 |
475.29 |
| Dec 11 2020 |
6033 |
475.29 |
| Dec 04 2020 |
3797 |
475.29 |
| Dec 04 2020 |
6005 |
475.29 |
| Nov 27 2020 |
3797 |
475.29 |
| Nov 27 2020 |
6004 |
475.29 |
| Nov 20 2020 |
3797 |
475.29 |
| Nov 20 2020 |
6004 |
475.29 |
| Nov 13 2020 |
3797 |
475.29 |
| Nov 13 2020 |
6004 |
475.29 |
| Nov 06 2020 |
3797 |
475.29 |
| Nov 06 2020 |
6098 |
475.29 |
| Oct 30 2020 |
3793 |
475.29 |
| Oct 30 2020 |
6041 |
475.29 |
| Oct 23 2020 |
3793 |
475.29 |
| Oct 23 2020 |
5981 |
475.29 |
| Oct 16 2020 |
3764 |
475.29 |
| Oct 16 2020 |
5993 |
475.29 |
| Oct 09 2020 |
3727 |
475.29 |
| Oct 09 2020 |
5971 |
475.29 |
| Oct 02 2020 |
3498 |
475.29 |
| Oct 02 2020 |
5689 |
475.29 |
| Sep 25 2020 |
3554 |
475.29 |
| Sep 25 2020 |
5730 |
475.29 |
| Sep 18 2020 |
3573 |
475.29 |
| Sep 18 2020 |
5756 |
475.29 |
| Sep 11 2020 |
3634 |
475.29 |
| Sep 11 2020 |
5509 |
475.29 |
| Sep 04 2020 |
3877 |
475.29 |
| Sep 04 2020 |
6126 |
475.29 |
| Aug 28 2020 |
4285 |
475.29 |
| Aug 28 2020 |
6593 |
475.29 |
| Aug 21 2020 |
4616 |
475.29 |
| Aug 21 2020 |
7123 |
475.29 |
| Aug 14 2020 |
4799 |
475.54 |
| Aug 14 2020 |
7426 |
475.54 |
| Aug 07 2020 |
5181 |
475.54 |
| Aug 07 2020 |
7971 |
475.54 |
| Jul 31 2020 |
5637 |
475.54 |
| Jul 31 2020 |
8482 |
475.54 |
| Jul 24 2020 |
6098 |
475.54 |
| Jul 24 2020 |
9032 |
475.54 |
| Jul 17 2020 |
5734 |
459.08 |
| Jul 17 2020 |
8142 |
459.08 |
| Jul 10 2020 |
6846 |
470.25 |
| Jul 10 2020 |
9588 |
470.25 |
| Jul 03 2020 |
6838 |
468.56 |
| Jul 03 2020 |
9564 |
468.56 |
| Jun 26 2020 |
7694 |
474.98 |
| Jun 26 2020 |
11214 |
482.87 |
| Jun 19 2020 |
7931 |
474.98 |
| Jun 19 2020 |
11645 |
482.87 |
| Jun 12 2020 |
8203 |
474.98 |
| Jun 12 2020 |
12053 |
482.87 |
| Jun 05 2020 |
8568 |
474.98 |
| Jun 05 2020 |
12451 |
482.87 |
| May 29 2020 |
8891 |
474.98 |
| May 29 2020 |
12837 |
482.87 |
| May 22 2020 |
9240 |
474.98 |
| May 22 2020 |
13225 |
482.87 |
| May 15 2020 |
9465 |
474.98 |
| May 15 2020 |
13660 |
482.87 |
| May 08 2020 |
9688 |
474.98 |
| May 08 2020 |
13989 |
482.87 |
| May 01 2020 |
10017 |
472.77 |
| May 01 2020 |
13534 |
472.77 |
| Apr 24 2020 |
10347 |
472.77 |
| Apr 24 2020 |
8836 |
463.42 |
| Apr 24 2020 |
13777 |
466.61 |
| Apr 17 2020 |
9158 |
463.42 |
| Apr 17 2020 |
10417 |
472.77 |
| Apr 17 2020 |
14063 |
466.61 |
| Apr 10 2020 |
9427 |
463.42 |
| Apr 10 2020 |
10665 |
472.77 |
| Apr 10 2020 |
14399 |
466.61 |
| Apr 03 2020 |
10897 |
472.77 |
| Apr 03 2020 |
10309 |
469.6 |
| Apr 03 2020 |
14460 |
464.31 |
| Mar 27 2020 |
10640 |
466.94 |
| Mar 27 2020 |
10678 |
469.6 |
| Mar 27 2020 |
14828 |
464.31 |
| Mar 20 2020 |
10800 |
466.94 |
| Mar 20 2020 |
10873 |
469.6 |
| Mar 20 2020 |
15036 |
464.31 |
| Mar 13 2020 |
11084 |
469.6 |
| Mar 13 2020 |
10889 |
466.94 |
| Mar 13 2020 |
15250 |
464.31 |
| Mar 06 2020 |
10966 |
466.94 |
| Mar 06 2020 |
11285 |
469.6 |
| Mar 06 2020 |
15393 |
464.31 |
| Feb 28 2020 |
10956 |
466.94 |
| Feb 28 2020 |
11307 |
469.6 |
| Feb 28 2020 |
15428 |
464.31 |
| Feb 21 2020 |
11166 |
469.6 |
| Feb 21 2020 |
10802 |
466.94 |
| Feb 21 2020 |
15269 |
464.31 |
| Feb 14 2020 |
10853 |
466.94 |
| Feb 14 2020 |
11194 |
469.6 |
| Feb 14 2020 |
15313 |
464.31 |
| Feb 07 2020 |
10791 |
466.94 |
| Feb 07 2020 |
11161 |
469.6 |
| Feb 07 2020 |
15207 |
464.31 |
| Jan 31 2020 |
10811 |
466.94 |
| Jan 31 2020 |
11234 |
469.6 |
| Jan 31 2020 |
15259 |
464.31 |
| Jan 24 2020 |
11238 |
469.6 |
| Jan 24 2020 |
10833 |
466.94 |
| Jan 24 2020 |
15261 |
464.31 |
| Jan 17 2020 |
10739 |
466.94 |
| Jan 17 2020 |
11252 |
469.6 |
| Jan 17 2020 |
15176 |
464.31 |
| Jan 10 2020 |
10739 |
466.94 |
| Jan 10 2020 |
11252 |
469.6 |
| Jan 10 2020 |
15177 |
464.31 |
| Jan 03 2020 |
10749 |
466.94 |
| Jan 03 2020 |
11254 |
469.6 |
| Jan 03 2020 |
15188 |
464.31 |
| Dec 27 2019 |
10742 |
466.94 |
| Dec 27 2019 |
11254 |
469.6 |
| Dec 27 2019 |
15183 |
464.31 |
| Dec 20 2019 |
10742 |
466.94 |
| Dec 20 2019 |
11254 |
469.6 |
| Dec 20 2019 |
15183 |
464.31 |
| Dec 13 2019 |
10743 |
466.94 |
| Dec 13 2019 |
11255 |
469.6 |
| Dec 13 2019 |
15184 |
464.31 |
| Dec 06 2019 |
11255 |
469.6 |
| Dec 06 2019 |
10730 |
466.94 |
| Dec 06 2019 |
15168 |
464.31 |
| Nov 29 2019 |
10693 |
466.94 |
| Nov 29 2019 |
11255 |
469.6 |
| Nov 29 2019 |
15145 |
464.31 |
| Nov 22 2019 |
10693 |
466.94 |
| Nov 22 2019 |
11255 |
469.6 |
| Nov 22 2019 |
15145 |
464.31 |
| Nov 15 2019 |
11255 |
469.6 |
| Nov 15 2019 |
10694 |
466.94 |
| Nov 15 2019 |
15150 |
464.31 |
| Nov 08 2019 |
10699 |
466.94 |
| Nov 08 2019 |
11221 |
469.6 |
| Nov 08 2019 |
15082 |
464.31 |
| Nov 01 2019 |
11005 |
469.6 |
| Nov 01 2019 |
10696 |
466.94 |
| Nov 01 2019 |
14888 |
464.31 |
| Oct 25 2019 |
11005 |
469.6 |
| Oct 25 2019 |
10714 |
466.94 |
| Oct 25 2019 |
14904 |
464.31 |
| Oct 18 2019 |
10714 |
466.94 |
| Oct 18 2019 |
11052 |
469.6 |
| Oct 18 2019 |
14929 |
464.31 |
| Oct 11 2019 |
10715 |
466.94 |
| Oct 11 2019 |
11017 |
469.6 |
| Oct 11 2019 |
14899 |
464.31 |
| Oct 04 2019 |
10730 |
466.94 |
| Oct 04 2019 |
10995 |
469.6 |
| Oct 04 2019 |
14880 |
464.31 |
| Sep 27 2019 |
10998 |
469.6 |
| Sep 27 2019 |
10730 |
466.94 |
| Sep 27 2019 |
15003 |
464.31 |
| Sep 20 2019 |
10737 |
466.94 |
| Sep 20 2019 |
10974 |
469.6 |
| Sep 20 2019 |
15002 |
464.31 |
| Sep 13 2019 |
10717 |
466.94 |
| Sep 13 2019 |
11039 |
469.6 |
| Sep 13 2019 |
15011 |
464.31 |
| Sep 06 2019 |
11238 |
469.6 |
| Sep 06 2019 |
10729 |
466.94 |
| Sep 06 2019 |
15256 |
464.31 |
| Aug 30 2019 |
10833 |
466.94 |
| Aug 30 2019 |
11297 |
469.6 |
| Aug 30 2019 |
15371 |
464.31 |
| Aug 23 2019 |
10210 |
459.55 |
| Aug 23 2019 |
11460 |
469.6 |
| Aug 23 2019 |
15563 |
464.31 |
| Aug 16 2019 |
10420 |
461.84 |
| Aug 16 2019 |
11406 |
469.6 |
| Aug 16 2019 |
15260 |
462.17 |
| Aug 09 2019 |
11466 |
469.6 |
| Aug 09 2019 |
10444 |
461.84 |
| Aug 09 2019 |
15289 |
462.17 |
| Aug 02 2019 |
10549 |
461.84 |
| Aug 02 2019 |
11568 |
469.6 |
| Aug 02 2019 |
15398 |
462.17 |
| Jul 26 2019 |
10607 |
461.84 |
| Jul 26 2019 |
11554 |
469.6 |
| Jul 26 2019 |
15494 |
462.17 |
| Jul 19 2019 |
11951 |
475.46 |
| Jul 19 2019 |
11743 |
469.6 |
| Jul 19 2019 |
17282 |
474.39 |
| Jul 12 2019 |
11597 |
469.94 |
| Jul 12 2019 |
11736 |
469.6 |
| Jul 12 2019 |
16043 |
464.24 |
| Jul 05 2019 |
11945 |
469.94 |
| Jul 05 2019 |
11902 |
469.6 |
| Jul 05 2019 |
16381 |
464.24 |
| Jun 28 2019 |
12104 |
469.94 |
| Jun 28 2019 |
11981 |
469.6 |
| Jun 28 2019 |
16563 |
464.24 |
| Jun 21 2019 |
11966 |
469.6 |
| Jun 21 2019 |
12087 |
469.94 |
| Jun 21 2019 |
16424 |
464.24 |
| Jun 14 2019 |
12252 |
469.94 |
| Jun 14 2019 |
11952 |
469.6 |
| Jun 14 2019 |
16561 |
464.24 |
| Jun 07 2019 |
12435 |
469.94 |
| Jun 07 2019 |
12055 |
469.6 |
| Jun 07 2019 |
16764 |
464.24 |
| May 31 2019 |
12014 |
469.6 |
| May 31 2019 |
11578 |
462.02 |
| May 31 2019 |
15950 |
458.62 |
| May 24 2019 |
11591 |
462.02 |
| May 24 2019 |
12002 |
469.6 |
| May 24 2019 |
15990 |
458.62 |
| May 17 2019 |
12056 |
469.6 |
| May 17 2019 |
11639 |
462.02 |
| May 17 2019 |
15965 |
458.62 |
| May 10 2019 |
12152 |
469.6 |
| May 10 2019 |
11966 |
465.65 |
| May 10 2019 |
15909 |
458.62 |
| May 03 2019 |
11406 |
459.85 |
| May 03 2019 |
12223 |
469.6 |
| May 03 2019 |
15965 |
458.62 |
| Apr 26 2019 |
11394 |
459.85 |
| Apr 26 2019 |
13001 |
475.78 |
| Apr 26 2019 |
15778 |
459.85 |
| Apr 19 2019 |
11549 |
459.85 |
| Apr 19 2019 |
12934 |
475.78 |
| Apr 19 2019 |
15710 |
459.85 |
| Apr 18 2019 |
12942 |
475.78 |
| Apr 18 2019 |
11560 |
459.85 |
| Apr 12 2019 |
11469 |
457.44 |
| Apr 12 2019 |
12941 |
475.78 |
| Apr 12 2019 |
15456 |
457.44 |
| Apr 05 2019 |
12153 |
466.84 |
| Apr 05 2019 |
16273 |
466.84 |
| Mar 29 2019 |
11985 |
466.84 |
| Mar 29 2019 |
16139 |
466.84 |
| Mar 22 2019 |
11055 |
458.56 |
| Mar 22 2019 |
14879 |
458.56 |
| Mar 15 2019 |
10993 |
458.56 |
| Mar 15 2019 |
14890 |
458.56 |
| Mar 08 2019 |
10929 |
458.56 |
| Mar 08 2019 |
14694 |
458.56 |
| Mar 01 2019 |
10944 |
458.56 |
| Mar 01 2019 |
14764 |
458.56 |
| Feb 22 2019 |
10967 |
458.56 |
| Feb 22 2019 |
14824 |
458.56 |
| Feb 15 2019 |
10880 |
458.56 |
| Feb 15 2019 |
14684 |
458.56 |
| Feb 08 2019 |
10757 |
458.56 |
| Feb 08 2019 |
14536 |
458.56 |
| Feb 01 2019 |
10789 |
458.56 |
| Feb 01 2019 |
14540 |
458.56 |
| Jan 25 2019 |
10822 |
458.56 |
| Jan 25 2019 |
14597 |
458.56 |
| Jan 18 2019 |
10840 |
458.56 |
| Jan 18 2019 |
14630 |
458.56 |
| Jan 11 2019 |
10829 |
458.56 |
| Jan 11 2019 |
14617 |
458.56 |
| Jan 04 2019 |
10839 |
458.56 |
| Jan 04 2019 |
14622 |
458.56 |
| Dec 28 2018 |
10839 |
458.56 |
| Dec 28 2018 |
14622 |
458.56 |
| Dec 21 2018 |
10839 |
458.56 |
| Dec 21 2018 |
14622 |
458.56 |
| Dec 14 2018 |
10839 |
458.56 |
| Dec 14 2018 |
14622 |
458.56 |
| Dec 07 2018 |
10831 |
458.56 |
| Dec 07 2018 |
14617 |
458.56 |
| Nov 30 2018 |
10831 |
458.56 |
| Nov 30 2018 |
14617 |
458.56 |
| Nov 23 2018 |
10831 |
458.56 |
| Nov 23 2018 |
14617 |
458.56 |
| Nov 16 2018 |
10831 |
458.56 |
| Nov 16 2018 |
14617 |
458.56 |
| Nov 09 2018 |
10831 |
458.56 |
| Nov 09 2018 |
14618 |
458.56 |
| Nov 02 2018 |
10831 |
458.56 |
| Nov 02 2018 |
14587 |
458.56 |
| Oct 26 2018 |
10831 |
458.56 |
| Oct 26 2018 |
14584 |
458.56 |
| Oct 19 2018 |
10831 |
458.56 |
| Oct 19 2018 |
14597 |
458.56 |
| Oct 12 2018 |
10801 |
458.56 |
| Oct 12 2018 |
14544 |
458.56 |
| Oct 05 2018 |
10778 |
458.56 |
| Oct 05 2018 |
14666 |
458.56 |
| Sep 28 2018 |
10793 |
458.56 |
| Sep 28 2018 |
14316 |
458.56 |
| Sep 21 2018 |
10768 |
458.56 |
| Sep 21 2018 |
14292 |
458.56 |
| Sep 14 2018 |
10820 |
458.56 |
| Sep 14 2018 |
14332 |
458.56 |
| Sep 07 2018 |
10924 |
458.56 |
| Sep 07 2018 |
14599 |
458.56 |
| Aug 31 2018 |
11028 |
458.56 |
| Aug 31 2018 |
14692 |
458.56 |
| Aug 24 2018 |
11183 |
461.3 |
| Aug 24 2018 |
15058 |
461.3 |
| Aug 17 2018 |
11132 |
458.63 |
| Aug 17 2018 |
14891 |
458.63 |
| Aug 10 2018 |
11142 |
458.63 |
| Aug 10 2018 |
14984 |
458.63 |
| Aug 03 2018 |
11223 |
458.63 |
| Aug 03 2018 |
15125 |
458.63 |
| Jul 27 2018 |
11213 |
458.63 |
| Jul 27 2018 |
15185 |
458.63 |
| Jul 20 2018 |
11374 |
458.63 |
| Jul 20 2018 |
15400 |
458.63 |
| Jul 13 2018 |
11205 |
458.63 |
| Jul 13 2018 |
15238 |
458.63 |
| Jul 06 2018 |
11153 |
458.63 |
| Jul 06 2018 |
15002 |
458.63 |
| Jun 29 2018 |
11163 |
458.63 |
| Jun 29 2018 |
15011 |
458.63 |
| Jun 22 2018 |
7100 |
469.59 |
| Jun 22 2018 |
12940 |
474.26 |
| Jun 22 2018 |
6315 |
409.89 |
| Jun 22 2018 |
16518 |
468.36 |
| Jun 15 2018 |
7117 |
469.59 |
| Jun 15 2018 |
6352 |
409.89 |
| Jun 15 2018 |
14144 |
487.56 |
| Jun 15 2018 |
17155 |
473.53 |
| Jun 08 2018 |
14302 |
487.56 |
| Jun 08 2018 |
7216 |
469.59 |
| Jun 08 2018 |
6394 |
409.89 |
| Jun 08 2018 |
17325 |
473.53 |
| Jun 01 2018 |
6653 |
409.89 |
| Jun 01 2018 |
14401 |
487.56 |
| Jun 01 2018 |
7170 |
469.59 |
| Jun 01 2018 |
17671 |
473.53 |
| May 25 2018 |
7187 |
469.59 |
| May 25 2018 |
14474 |
487.56 |
| May 25 2018 |
6685 |
409.89 |
| May 25 2018 |
17859 |
473.53 |
| May 18 2018 |
6758 |
409.89 |
| May 18 2018 |
14484 |
487.56 |
| May 18 2018 |
7118 |
469.59 |
| May 18 2018 |
17935 |
473.53 |
| May 11 2018 |
7071 |
469.59 |
| May 11 2018 |
15909 |
505.52 |
| May 11 2018 |
6786 |
409.89 |
| May 11 2018 |
18212 |
474.84 |
| May 04 2018 |
16732 |
513.65 |
| May 04 2018 |
10953 |
448.79 |
| May 04 2018 |
6719 |
460.25 |
| May 04 2018 |
19316 |
482.44 |
| Apr 27 2018 |
6811 |
460.25 |
| Apr 27 2018 |
16787 |
513.65 |
| Apr 27 2018 |
10898 |
448.79 |
| Apr 27 2018 |
19221 |
482.44 |
| Apr 20 2018 |
16956 |
513.65 |
| Apr 20 2018 |
6765 |
460.25 |
| Apr 20 2018 |
10898 |
448.79 |
| Apr 20 2018 |
19343 |
482.44 |
| Apr 13 2018 |
16915 |
513.65 |
| Apr 13 2018 |
10804 |
448.79 |
| Apr 13 2018 |
6627 |
460.25 |
| Apr 13 2018 |
19270 |
482.44 |
| Apr 06 2018 |
16791 |
513.65 |
| Apr 06 2018 |
6644 |
460.25 |
| Apr 06 2018 |
11033 |
448.79 |
| Apr 06 2018 |
19363 |
482.44 |
| Mar 30 2018 |
6638 |
460.25 |
| Mar 30 2018 |
16922 |
513.65 |
| Mar 30 2018 |
11304 |
448.79 |
| Mar 30 2018 |
19634 |
482.44 |
| Mar 23 2018 |
6537 |
460.25 |
| Mar 23 2018 |
11437 |
448.79 |
| Mar 23 2018 |
16922 |
513.65 |
| Mar 23 2018 |
19811 |
482.44 |
| Mar 16 2018 |
11309 |
448.79 |
| Mar 16 2018 |
6442 |
460.25 |
| Mar 16 2018 |
16066 |
502.09 |
| Mar 16 2018 |
18215 |
470.07 |
| Mar 09 2018 |
6399 |
460.25 |
| Mar 09 2018 |
15952 |
502.09 |
| Mar 09 2018 |
12225 |
457.19 |
| Mar 09 2018 |
17407 |
463.77 |
| Mar 02 2018 |
6593 |
460.25 |
| Mar 02 2018 |
15280 |
492.36 |
| Mar 02 2018 |
12281 |
457.19 |
| Mar 02 2018 |
17644 |
463.77 |
| Feb 23 2018 |
12397 |
457.19 |
| Feb 23 2018 |
6739 |
460.25 |
| Feb 23 2018 |
15432 |
492.36 |
| Feb 23 2018 |
17779 |
463.77 |
| Feb 16 2018 |
6684 |
460.25 |
| Feb 16 2018 |
15404 |
492.36 |
| Feb 16 2018 |
12419 |
457.19 |
| Feb 16 2018 |
17746 |
463.77 |
| Feb 09 2018 |
15422 |
492.36 |
| Feb 09 2018 |
6706 |
460.25 |
| Feb 09 2018 |
12281 |
457.19 |
| Feb 09 2018 |
17580 |
463.77 |
| Feb 02 2018 |
6747 |
460.25 |
| Feb 02 2018 |
15386 |
492.36 |
| Feb 02 2018 |
12241 |
457.19 |
| Feb 02 2018 |
17493 |
463.77 |
| Jan 26 2018 |
6747 |
460.25 |
| Jan 26 2018 |
15424 |
492.36 |
| Jan 26 2018 |
12282 |
457.19 |
| Jan 26 2018 |
17520 |
463.77 |
| Jan 19 2018 |
15426 |
492.36 |
| Jan 19 2018 |
6747 |
460.25 |
| Jan 19 2018 |
12290 |
457.19 |
| Jan 19 2018 |
17525 |
463.77 |
| Jan 12 2018 |
6707 |
460.25 |
| Jan 12 2018 |
15404 |
492.36 |
| Jan 12 2018 |
12314 |
457.19 |
| Jan 12 2018 |
17526 |
463.77 |
| Jan 05 2018 |
12314 |
457.19 |
| Jan 05 2018 |
15433 |
492.36 |
| Jan 05 2018 |
6707 |
460.25 |
| Jan 05 2018 |
17552 |
463.77 |
| Dec 29 2017 |
15434 |
492.36 |
| Dec 29 2017 |
6738 |
460.25 |
| Dec 29 2017 |
12314 |
457.19 |
| Dec 29 2017 |
17553 |
463.77 |
| Dec 22 2017 |
15436 |
492.36 |
| Dec 22 2017 |
6738 |
460.25 |
| Dec 22 2017 |
12314 |
457.19 |
| Dec 22 2017 |
17555 |
463.77 |
| Dec 15 2017 |
12314 |
457.19 |
| Dec 15 2017 |
15427 |
492.36 |
| Dec 15 2017 |
6738 |
460.25 |
| Dec 15 2017 |
17549 |
463.77 |
| Dec 08 2017 |
12314 |
457.19 |
| Dec 08 2017 |
15427 |
492.36 |
| Dec 08 2017 |
6738 |
460.25 |
| Dec 08 2017 |
17549 |
463.77 |
| Dec 01 2017 |
15427 |
492.36 |
| Dec 01 2017 |
6737 |
460.25 |
| Dec 01 2017 |
12314 |
457.19 |
| Dec 01 2017 |
17549 |
463.77 |
| Nov 24 2017 |
12314 |
457.19 |
| Nov 24 2017 |
6737 |
460.25 |
| Nov 24 2017 |
15427 |
492.36 |
| Nov 24 2017 |
17549 |
463.77 |
| Nov 17 2017 |
12314 |
457.19 |
| Nov 17 2017 |
6737 |
460.25 |
| Nov 17 2017 |
15427 |
492.36 |
| Nov 17 2017 |
17550 |
463.77 |
| Nov 10 2017 |
6737 |
460.25 |
| Nov 10 2017 |
15427 |
492.36 |
| Nov 10 2017 |
12325 |
457.19 |
| Nov 10 2017 |
17560 |
463.77 |
| Nov 03 2017 |
15428 |
492.36 |
| Nov 03 2017 |
6737 |
460.25 |
| Nov 03 2017 |
12325 |
457.19 |
| Nov 03 2017 |
17561 |
463.77 |
| Oct 27 2017 |
12357 |
457.19 |
| Oct 27 2017 |
15428 |
492.36 |
| Oct 27 2017 |
6737 |
460.25 |
| Oct 27 2017 |
17597 |
463.77 |
| Oct 20 2017 |
6715 |
460.25 |
| Oct 20 2017 |
15444 |
492.36 |
| Oct 20 2017 |
12278 |
457.19 |
| Oct 20 2017 |
17537 |
463.77 |
| Oct 13 2017 |
15444 |
492.36 |
| Oct 13 2017 |
6732 |
460.25 |
| Oct 13 2017 |
12316 |
457.19 |
| Oct 13 2017 |
17564 |
463.77 |
| Oct 06 2017 |
6732 |
460.25 |
| Oct 06 2017 |
15431 |
492.36 |
| Oct 06 2017 |
12312 |
457.19 |
| Oct 06 2017 |
17562 |
463.77 |
| Sep 29 2017 |
12310 |
457.19 |
| Sep 29 2017 |
15451 |
492.36 |
| Sep 29 2017 |
6737 |
460.25 |
| Sep 29 2017 |
17475 |
463.77 |
| Sep 22 2017 |
15444 |
492.36 |
| Sep 22 2017 |
6730 |
460.25 |
| Sep 22 2017 |
12488 |
457.19 |
| Sep 22 2017 |
17637 |
463.77 |
| Sep 15 2017 |
15535 |
492.36 |
| Sep 15 2017 |
6609 |
460.25 |
| Sep 15 2017 |
12492 |
457.19 |
| Sep 15 2017 |
17718 |
463.77 |
| Sep 08 2017 |
12422 |
457.19 |
| Sep 08 2017 |
15565 |
492.36 |
| Sep 08 2017 |
6419 |
460.25 |
| Sep 08 2017 |
17837 |
463.77 |
| Sep 01 2017 |
14307 |
477.51 |
| Sep 01 2017 |
6510 |
460.25 |
| Sep 01 2017 |
12186 |
454.73 |
| Sep 01 2017 |
17679 |
462.29 |
| Aug 25 2017 |
6450 |
460.25 |
| Aug 25 2017 |
14334 |
477.51 |
| Aug 25 2017 |
12555 |
454.73 |
| Aug 25 2017 |
18045 |
462.29 |
| Aug 18 2017 |
6674 |
460.25 |
| Aug 18 2017 |
14385 |
477.51 |
| Aug 18 2017 |
12589 |
454.73 |
| Aug 18 2017 |
18142 |
462.29 |
| Aug 11 2017 |
14329 |
477.51 |
| Aug 11 2017 |
6606 |
460.25 |
| Aug 11 2017 |
12653 |
454.73 |
| Aug 11 2017 |
18179 |
462.29 |
| Aug 04 2017 |
14472 |
477.51 |
| Aug 04 2017 |
6709 |
460.25 |
| Aug 04 2017 |
12743 |
454.73 |
| Aug 04 2017 |
18367 |
462.29 |
| Jul 28 2017 |
6745 |
460.25 |
| Jul 28 2017 |
14515 |
477.51 |
| Jul 28 2017 |
12848 |
454.73 |
| Jul 28 2017 |
18497 |
462.29 |
| Jul 21 2017 |
12939 |
454.73 |
| Jul 21 2017 |
6780 |
460.25 |
| Jul 21 2017 |
14595 |
477.51 |
| Jul 21 2017 |
18612 |
462.29 |
| Jul 14 2017 |
6836 |
460.25 |
| Jul 14 2017 |
14677 |
477.51 |
| Jul 14 2017 |
13028 |
454.73 |
| Jul 14 2017 |
18673 |
462.29 |
| Jul 07 2017 |
14737 |
477.51 |
| Jul 07 2017 |
6892 |
460.25 |
| Jul 07 2017 |
13057 |
454.73 |
| Jul 07 2017 |
18743 |
462.29 |
| Jun 30 2017 |
13091 |
454.73 |
| Jun 30 2017 |
14832 |
477.51 |
| Jun 30 2017 |
6869 |
460.25 |
| Jun 30 2017 |
18803 |
462.29 |
| Jun 23 2017 |
18137 |
506.16 |
| Jun 23 2017 |
16521 |
483.16 |
| Jun 23 2017 |
6563 |
450.92 |
| Jun 23 2017 |
19023 |
462.91 |
| Jun 16 2017 |
16570 |
483.16 |
| Jun 16 2017 |
6486 |
450.92 |
| Jun 16 2017 |
18170 |
506.16 |
| Jun 16 2017 |
19029 |
462.91 |
| Jun 09 2017 |
18082 |
506.16 |
| Jun 09 2017 |
6506 |
450.92 |
| Jun 09 2017 |
16654 |
483.16 |
| Jun 09 2017 |
18913 |
462.91 |
| Jun 02 2017 |
18447 |
506.16 |
| Jun 02 2017 |
6509 |
450.92 |
| Jun 02 2017 |
16689 |
483.16 |
| Jun 02 2017 |
19179 |
462.91 |
| May 26 2017 |
6443 |
450.92 |
| May 26 2017 |
16833 |
483.16 |
| May 26 2017 |
18481 |
506.16 |
| May 26 2017 |
19228 |
462.91 |
| May 19 2017 |
6687 |
450.92 |
| May 19 2017 |
16864 |
483.16 |
| May 19 2017 |
18949 |
506.16 |
| May 19 2017 |
19453 |
462.91 |
| May 12 2017 |
19044 |
506.16 |
| May 12 2017 |
17049 |
483.16 |
| May 12 2017 |
6782 |
450.92 |
| May 12 2017 |
19569 |
462.91 |
| May 05 2017 |
17269 |
486.03 |
| May 05 2017 |
20174 |
519.09 |
| May 05 2017 |
21096 |
473.61 |
| Apr 28 2017 |
17000 |
486.03 |
| Apr 28 2017 |
19951 |
519.09 |
| Apr 28 2017 |
20843 |
473.61 |
| Apr 21 2017 |
17264 |
486.03 |
| Apr 21 2017 |
20250 |
519.09 |
| Apr 21 2017 |
21072 |
473.61 |
| Apr 14 2017 |
18432 |
496.06 |
| Apr 14 2017 |
17306 |
486.03 |
| Apr 14 2017 |
18722 |
456.85 |
| Apr 07 2017 |
17427 |
486.03 |
| Apr 07 2017 |
18244 |
496.06 |
| Apr 07 2017 |
18450 |
456.85 |
| Mar 31 2017 |
17772 |
486.03 |
| Mar 31 2017 |
18253 |
496.06 |
| Mar 31 2017 |
18664 |
456.85 |
| Mar 24 2017 |
17889 |
496.06 |
| Mar 24 2017 |
17328 |
483.04 |
| Mar 24 2017 |
20833 |
474.62 |
| Mar 17 2017 |
17421 |
483.04 |
| Mar 17 2017 |
18151 |
496.06 |
| Mar 17 2017 |
21006 |
474.62 |
| Mar 10 2017 |
17528 |
483.04 |
| Mar 10 2017 |
19084 |
507.09 |
| Mar 10 2017 |
23392 |
492.66 |
| Mar 03 2017 |
15112 |
459.52 |
| Mar 03 2017 |
18917 |
507.09 |
| Mar 03 2017 |
23080 |
491.23 |
| Feb 24 2017 |
15047 |
459.52 |
| Feb 24 2017 |
19310 |
509.23 |
| Feb 24 2017 |
24105 |
499.29 |
| Feb 17 2017 |
14857 |
459.52 |
| Feb 17 2017 |
19555 |
512.85 |
| Feb 17 2017 |
23189 |
491.92 |
| Feb 10 2017 |
14903 |
459.52 |
| Feb 10 2017 |
18849 |
501.68 |
| Feb 10 2017 |
22783 |
488.12 |
| Feb 03 2017 |
18788 |
501.68 |
| Feb 03 2017 |
14912 |
459.52 |
| Feb 03 2017 |
22738 |
488.12 |
| Jan 27 2017 |
14951 |
459.52 |
| Jan 27 2017 |
18772 |
501.68 |
| Jan 27 2017 |
22741 |
488.12 |
| Jan 20 2017 |
14929 |
459.52 |
| Jan 20 2017 |
18711 |
501.68 |
| Jan 20 2017 |
22695 |
488.12 |
| Jan 13 2017 |
18674 |
501.68 |
| Jan 13 2017 |
14935 |
459.52 |
| Jan 13 2017 |
22666 |
488.12 |
| Jan 06 2017 |
18674 |
501.68 |
| Jan 06 2017 |
14931 |
459.52 |
| Jan 06 2017 |
22677 |
488.12 |
| Dec 30 2016 |
14935 |
459.52 |
| Dec 30 2016 |
18675 |
501.68 |
| Dec 30 2016 |
22687 |
488.12 |
| Dec 23 2016 |
18675 |
501.68 |
| Dec 23 2016 |
14935 |
459.52 |
| Dec 23 2016 |
22687 |
488.12 |
| Dec 16 2016 |
18675 |
501.68 |
| Dec 16 2016 |
14928 |
459.52 |
| Dec 16 2016 |
22686 |
488.12 |
| Dec 09 2016 |
14930 |
459.52 |
| Dec 09 2016 |
18676 |
501.68 |
| Dec 09 2016 |
22685 |
488.12 |
| Dec 02 2016 |
14930 |
459.52 |
| Dec 02 2016 |
18676 |
501.68 |
| Dec 02 2016 |
22685 |
488.12 |
| Nov 25 2016 |
18676 |
501.68 |
| Nov 25 2016 |
14926 |
459.52 |
| Nov 25 2016 |
22682 |
488.12 |
| Nov 18 2016 |
14926 |
459.52 |
| Nov 18 2016 |
18676 |
501.68 |
| Nov 18 2016 |
22682 |
488.12 |
| Nov 11 2016 |
14926 |
459.52 |
| Nov 11 2016 |
18648 |
501.68 |
| Nov 11 2016 |
22653 |
488.12 |
| Nov 04 2016 |
14926 |
459.52 |
| Nov 04 2016 |
18648 |
501.68 |
| Nov 04 2016 |
22653 |
488.12 |
| Oct 28 2016 |
18663 |
501.68 |
| Oct 28 2016 |
14927 |
459.52 |
| Oct 28 2016 |
22669 |
488.12 |
| Oct 21 2016 |
14934 |
459.52 |
| Oct 21 2016 |
18685 |
501.68 |
| Oct 21 2016 |
22693 |
488.12 |
| Oct 14 2016 |
14899 |
459.52 |
| Oct 14 2016 |
18705 |
501.68 |
| Oct 14 2016 |
22670 |
488.12 |
| Oct 07 2016 |
18718 |
501.68 |
| Oct 07 2016 |
14915 |
459.52 |
| Oct 07 2016 |
22679 |
488.12 |
| Sep 30 2016 |
14953 |
459.52 |
| Sep 30 2016 |
18730 |
501.68 |
| Sep 30 2016 |
22716 |
488.12 |
| Sep 23 2016 |
14957 |
459.52 |
| Sep 23 2016 |
18505 |
501.68 |
| Sep 23 2016 |
22539 |
488.12 |
| Sep 16 2016 |
15045 |
459.52 |
| Sep 16 2016 |
18425 |
501.68 |
| Sep 16 2016 |
22559 |
488.12 |
| Sep 09 2016 |
15125 |
459.52 |
| Sep 09 2016 |
18547 |
501.68 |
| Sep 09 2016 |
22643 |
488.12 |
| Sep 02 2016 |
18602 |
501.68 |
| Sep 02 2016 |
24495 |
501.68 |
| Aug 26 2016 |
18409 |
501.68 |
| Aug 26 2016 |
24315 |
501.68 |
| Aug 19 2016 |
18440 |
501.68 |
| Aug 19 2016 |
24335 |
501.68 |
| Aug 12 2016 |
18463 |
501.68 |
| Aug 12 2016 |
26418 |
501.68 |
| Aug 05 2016 |
18509 |
501.68 |
| Aug 05 2016 |
26556 |
501.68 |
| Jul 29 2016 |
18391 |
501.68 |
| Jul 29 2016 |
26753 |
501.68 |
| Jul 22 2016 |
18510 |
501.68 |
| Jul 22 2016 |
26982 |
501.68 |
| Jun 22 2016 |
18767 |
501.68 |
| Jun 22 2016 |
28065 |
501.68 |
| Jun 15 2016 |
19029 |
501.68 |
| Jun 15 2016 |
28368 |
501.68 |
| Jun 08 2016 |
19130 |
501.68 |
| Jun 08 2016 |
28503 |
501.68 |
| Jun 01 2016 |
19228 |
501.68 |
| Jun 01 2016 |
28771 |
501.68 |
| May 25 2016 |
19186 |
501.68 |
| May 25 2016 |
28572 |
501.68 |
| May 18 2016 |
19290 |
501.68 |
| May 18 2016 |
28805 |
501.68 |
| May 11 2016 |
19352 |
501.68 |
| May 11 2016 |
28815 |
501.68 |
| May 04 2016 |
19251 |
501.68 |
| May 04 2016 |
28706 |
501.68 |
| Apr 27 2016 |
19494 |
501.68 |
| Apr 27 2016 |
29114 |
501.68 |
| Apr 20 2016 |
19356 |
501.68 |
| Apr 20 2016 |
29061 |
501.68 |
| Apr 13 2016 |
16105 |
456.42 |
| Apr 13 2016 |
20927 |
514.61 |
| Apr 13 2016 |
29155 |
502.97 |
| Apr 06 2016 |
21447 |
514.61 |
| Apr 06 2016 |
16164 |
456.42 |
| Apr 06 2016 |
29492 |
502.97 |
| Mar 30 2016 |
21238 |
514.61 |
| Mar 30 2016 |
16070 |
456.42 |
| Mar 30 2016 |
29301 |
502.97 |
| Mar 23 2016 |
16056 |
456.42 |
| Mar 23 2016 |
21576 |
514.61 |
| Mar 23 2016 |
29412 |
502.97 |
| Mar 16 2016 |
15988 |
456.42 |
| Mar 16 2016 |
21759 |
514.61 |
| Mar 16 2016 |
29462 |
502.97 |
| Mar 09 2016 |
15914 |
456.42 |
| Mar 09 2016 |
21889 |
514.61 |
| Mar 09 2016 |
29525 |
502.97 |
| Mar 02 2016 |
15866 |
456.42 |
| Mar 02 2016 |
22658 |
456.42 |
| Feb 24 2016 |
15779 |
456.42 |
| Feb 24 2016 |
22552 |
456.42 |
| Feb 17 2016 |
15844 |
456.42 |
| Feb 17 2016 |
22768 |
456.42 |
| Feb 10 2016 |
15852 |
456.42 |
| Feb 10 2016 |
22746 |
456.42 |
| Feb 03 2016 |
15832 |
456.42 |
| Feb 03 2016 |
22728 |
456.42 |
| Jan 27 2016 |
15789 |
456.42 |
| Jan 27 2016 |
22736 |
456.42 |
| Jan 20 2016 |
15828 |
456.42 |
| Jan 20 2016 |
22745 |
456.42 |
| Jan 13 2016 |
15856 |
456.42 |
| Jan 13 2016 |
22784 |
456.42 |
| Jan 06 2016 |
15873 |
456.42 |
| Jan 06 2016 |
22794 |
456.42 |
| Dec 30 2015 |
15868 |
456.42 |
| Dec 30 2015 |
22788 |
456.42 |
| Dec 23 2015 |
15867 |
456.42 |
| Dec 23 2015 |
22789 |
456.42 |
| Dec 16 2015 |
15867 |
456.42 |
| Dec 16 2015 |
22789 |
456.42 |
| Dec 09 2015 |
15872 |
456.42 |
| Dec 09 2015 |
22792 |
456.42 |
| Dec 02 2015 |
15873 |
456.42 |
| Dec 02 2015 |
22793 |
456.42 |
| Nov 25 2015 |
15873 |
456.42 |
| Nov 25 2015 |
22794 |
456.42 |
| Nov 18 2015 |
15873 |
456.42 |
| Nov 18 2015 |
22793 |
456.42 |
| Nov 11 2015 |
15873 |
456.42 |
| Nov 11 2015 |
22775 |
456.42 |
| Nov 04 2015 |
15873 |
456.42 |
| Nov 04 2015 |
22775 |
456.42 |
| Oct 28 2015 |
15844 |
456.42 |
| Oct 28 2015 |
22739 |
456.42 |
| Oct 21 2015 |
15860 |
456.42 |
| Oct 21 2015 |
22718 |
456.42 |
| Oct 14 2015 |
15874 |
456.42 |
| Oct 14 2015 |
22721 |
456.42 |
| Oct 07 2015 |
15836 |
456.42 |
| Oct 07 2015 |
22719 |
456.42 |
| Sep 30 2015 |
15833 |
456.42 |
| Sep 30 2015 |
22733 |
456.42 |
| Sep 23 2015 |
15821 |
456.42 |
| Sep 23 2015 |
22796 |
456.42 |
| Sep 16 2015 |
15791 |
456.42 |
| Sep 16 2015 |
22665 |
456.42 |
| Sep 09 2015 |
15755 |
456.42 |
| Sep 09 2015 |
22622 |
456.42 |
| Sep 02 2015 |
15605 |
456.42 |
| Sep 02 2015 |
22546 |
456.42 |
| Aug 26 2015 |
15819 |
456.42 |
| Aug 26 2015 |
22734 |
456.42 |
| Aug 19 2015 |
15862 |
456.42 |
| Aug 19 2015 |
22968 |
456.42 |
| Aug 12 2015 |
15974 |
456.42 |
| Aug 12 2015 |
23093 |
456.42 |
| Aug 05 2015 |
15913 |
456.42 |
| Aug 05 2015 |
23068 |
456.42 |
| Jul 29 2015 |
16079 |
456.42 |
| Jul 29 2015 |
23290 |
456.42 |
| Jul 22 2015 |
16050 |
456.42 |
| Jul 22 2015 |
23380 |
456.42 |
| Jul 15 2015 |
16157 |
456.42 |
| Jul 15 2015 |
23535 |
456.42 |
| Jul 08 2015 |
16194 |
456.42 |
| Jul 08 2015 |
23670 |
456.42 |
| Jul 01 2015 |
16283 |
456.42 |
| Jul 01 2015 |
23785 |
456.42 |
| Jun 24 2015 |
16341 |
456.42 |
| Jun 24 2015 |
23886 |
456.42 |
| Jun 17 2015 |
16367 |
456.42 |
| Jun 17 2015 |
23932 |
456.42 |
| Jun 10 2015 |
16384 |
456.42 |
| Jun 10 2015 |
23955 |
456.42 |
| Jun 03 2015 |
16339 |
456.42 |
| Jun 03 2015 |
24095 |
456.42 |
| May 27 2015 |
16304 |
456.42 |
| May 27 2015 |
23901 |
456.42 |
| May 20 2015 |
16349 |
456.42 |
| May 20 2015 |
23912 |
456.42 |
| May 13 2015 |
16282 |
456.42 |
| May 13 2015 |
23985 |
456.42 |
| May 06 2015 |
15945 |
456.42 |
| May 06 2015 |
23618 |
456.42 |
| Apr 29 2015 |
16085 |
456.42 |
| Apr 29 2015 |
23854 |
456.42 |
| Apr 22 2015 |
16146 |
456.42 |
| Apr 22 2015 |
23967 |
456.42 |
