| Apr 12 2019 |
4241 |
418.42 |
| Apr 12 2019 |
6516 |
411.9 |
| Apr 12 2019 |
9255 |
411.9 |
| Apr 05 2019 |
4175 |
418.42 |
| Apr 05 2019 |
6249 |
411.9 |
| Apr 05 2019 |
8983 |
411.9 |
| Mar 29 2019 |
4016 |
418.42 |
| Mar 29 2019 |
6191 |
411.9 |
| Mar 29 2019 |
8904 |
411.9 |
| Mar 22 2019 |
6104 |
411.9 |
| Mar 22 2019 |
4084 |
418.42 |
| Mar 22 2019 |
8826 |
411.9 |
| Mar 15 2019 |
4248 |
418.42 |
| Mar 15 2019 |
6228 |
411.9 |
| Mar 15 2019 |
8911 |
411.9 |
| Mar 08 2019 |
4092 |
418.42 |
| Mar 08 2019 |
6116 |
411.9 |
| Mar 08 2019 |
8770 |
411.9 |
| Mar 01 2019 |
4161 |
418.42 |
| Mar 01 2019 |
6180 |
411.9 |
| Mar 01 2019 |
8813 |
411.9 |
| Feb 22 2019 |
6187 |
411.9 |
| Feb 22 2019 |
4157 |
418.42 |
| Feb 22 2019 |
8842 |
411.9 |
| Feb 15 2019 |
4153 |
418.42 |
| Feb 15 2019 |
6207 |
411.9 |
| Feb 15 2019 |
8795 |
411.9 |
| Feb 08 2019 |
4272 |
418.42 |
| Feb 08 2019 |
6182 |
411.9 |
| Feb 08 2019 |
8743 |
411.9 |
| Feb 01 2019 |
4278 |
418.42 |
| Feb 01 2019 |
6176 |
411.9 |
| Feb 01 2019 |
8740 |
411.9 |
| Jan 25 2019 |
4278 |
418.42 |
| Jan 25 2019 |
6174 |
411.9 |
| Jan 25 2019 |
8762 |
411.9 |
| Jan 18 2019 |
4284 |
418.42 |
| Jan 18 2019 |
6217 |
411.9 |
| Jan 18 2019 |
8779 |
411.9 |
| Jan 11 2019 |
4284 |
418.42 |
| Jan 11 2019 |
6217 |
411.9 |
| Jan 11 2019 |
8783 |
411.9 |
| Jan 04 2019 |
6218 |
411.9 |
| Jan 04 2019 |
4284 |
418.42 |
| Jan 04 2019 |
8791 |
411.9 |
| Dec 28 2018 |
4288 |
418.42 |
| Dec 28 2018 |
6218 |
411.9 |
| Dec 28 2018 |
8791 |
411.9 |
| Dec 21 2018 |
4288 |
418.42 |
| Dec 21 2018 |
6218 |
411.9 |
| Dec 21 2018 |
8791 |
411.9 |
| Dec 14 2018 |
6218 |
411.9 |
| Dec 14 2018 |
4288 |
418.42 |
| Dec 14 2018 |
8791 |
411.9 |
| Dec 07 2018 |
4275 |
418.42 |
| Dec 07 2018 |
6218 |
411.9 |
| Dec 07 2018 |
8789 |
411.9 |
| Nov 30 2018 |
6218 |
411.9 |
| Nov 30 2018 |
4275 |
418.42 |
| Nov 30 2018 |
8789 |
411.9 |
| Nov 23 2018 |
6218 |
411.9 |
| Nov 23 2018 |
4275 |
418.42 |
| Nov 23 2018 |
8789 |
411.9 |
| Nov 16 2018 |
4275 |
418.42 |
| Nov 16 2018 |
6218 |
411.9 |
| Nov 16 2018 |
8789 |
411.9 |
| Nov 09 2018 |
4275 |
418.42 |
| Nov 09 2018 |
6217 |
411.9 |
| Nov 09 2018 |
8789 |
411.9 |
| Nov 02 2018 |
4275 |
418.42 |
| Nov 02 2018 |
6217 |
411.9 |
| Nov 02 2018 |
8769 |
411.9 |
| Oct 26 2018 |
6215 |
411.9 |
| Oct 26 2018 |
4275 |
418.42 |
| Oct 26 2018 |
8768 |
411.9 |
| Oct 19 2018 |
4275 |
418.42 |
| Oct 19 2018 |
6233 |
411.9 |
| Oct 19 2018 |
8788 |
411.9 |
| Oct 12 2018 |
4267 |
418.42 |
| Oct 12 2018 |
6211 |
411.9 |
| Oct 12 2018 |
8759 |
411.9 |
| Oct 05 2018 |
6237 |
411.9 |
| Oct 05 2018 |
4267 |
418.42 |
| Oct 05 2018 |
8829 |
411.9 |
| Sep 28 2018 |
4272 |
418.42 |
| Sep 28 2018 |
6087 |
411.9 |
| Sep 28 2018 |
8607 |
411.9 |
| Sep 21 2018 |
4221 |
418.42 |
| Sep 21 2018 |
6067 |
411.9 |
| Sep 21 2018 |
8592 |
411.9 |
| Sep 14 2018 |
4292 |
418.42 |
| Sep 14 2018 |
6077 |
411.9 |
| Sep 14 2018 |
8625 |
411.9 |
| Sep 07 2018 |
4309 |
418.42 |
| Sep 07 2018 |
6172 |
411.9 |
| Sep 07 2018 |
8789 |
411.9 |
| Aug 31 2018 |
6207 |
411.9 |
| Aug 31 2018 |
4374 |
418.42 |
| Aug 31 2018 |
8852 |
411.9 |
| Aug 24 2018 |
7144 |
422.17 |
| Aug 24 2018 |
4437 |
418.42 |
| Aug 24 2018 |
10123 |
422.17 |
| Aug 17 2018 |
7127 |
422.17 |
| Aug 17 2018 |
4415 |
418.42 |
| Aug 17 2018 |
10218 |
422.17 |
| Aug 10 2018 |
4423 |
418.42 |
| Aug 10 2018 |
7160 |
422.17 |
| Aug 10 2018 |
10328 |
422.17 |
| Aug 03 2018 |
4450 |
418.42 |
| Aug 03 2018 |
7296 |
422.17 |
| Aug 03 2018 |
10415 |
422.17 |
| Jul 27 2018 |
4502 |
418.42 |
| Jul 27 2018 |
7363 |
422.17 |
| Jul 27 2018 |
10459 |
422.17 |
| Jul 20 2018 |
16337 |
515.55 |
| Jul 20 2018 |
4585 |
418.42 |
| Jul 20 2018 |
7851 |
427.45 |
| Jul 20 2018 |
14146 |
449.48 |
| Jul 13 2018 |
8021 |
427.45 |
| Jul 13 2018 |
4647 |
418.42 |
| Jul 13 2018 |
16104 |
515.55 |
| Jul 13 2018 |
14023 |
449.48 |
| Jul 06 2018 |
16131 |
515.55 |
| Jul 06 2018 |
7811 |
427.45 |
| Jul 06 2018 |
4649 |
418.42 |
| Jul 06 2018 |
13798 |
449.48 |
| Jun 29 2018 |
7831 |
427.45 |
| Jun 29 2018 |
4631 |
418.42 |
| Jun 29 2018 |
16116 |
515.55 |
| Jun 29 2018 |
13808 |
449.48 |
| Jun 22 2018 |
4728 |
418.42 |
| Jun 22 2018 |
16447 |
515.55 |
| Jun 22 2018 |
8025 |
427.45 |
| Jun 22 2018 |
14069 |
449.48 |
| Jun 15 2018 |
4751 |
418.42 |
| Jun 15 2018 |
8084 |
427.45 |
| Jun 15 2018 |
16352 |
515.55 |
| Jun 15 2018 |
14061 |
449.48 |
| Jun 08 2018 |
16530 |
515.55 |
| Jun 08 2018 |
4832 |
418.42 |
| Jun 08 2018 |
8123 |
427.45 |
| Jun 08 2018 |
14207 |
449.48 |
| Jun 01 2018 |
9117 |
434.13 |
| Jun 01 2018 |
16688 |
515.55 |
| Jun 01 2018 |
4804 |
418.42 |
| Jun 01 2018 |
14712 |
450.42 |
| May 25 2018 |
4814 |
418.42 |
| May 25 2018 |
16738 |
515.55 |
| May 25 2018 |
9141 |
434.13 |
| May 25 2018 |
14895 |
450.42 |
| May 18 2018 |
9231 |
434.13 |
| May 18 2018 |
16759 |
515.55 |
| May 18 2018 |
4774 |
418.42 |
| May 18 2018 |
14947 |
450.42 |
| May 11 2018 |
4725 |
418.42 |
| May 11 2018 |
16701 |
515.55 |
| May 11 2018 |
9251 |
434.13 |
| May 11 2018 |
15058 |
450.42 |
| May 04 2018 |
15818 |
501.81 |
| May 04 2018 |
9427 |
434.13 |
| May 04 2018 |
4776 |
418.42 |
| May 04 2018 |
14233 |
442.99 |
| Apr 27 2018 |
15866 |
501.81 |
| Apr 27 2018 |
10175 |
441.54 |
| Apr 27 2018 |
16824 |
462.9 |
| Apr 20 2018 |
16026 |
501.81 |
| Apr 20 2018 |
9765 |
437.92 |
| Apr 20 2018 |
14643 |
446.02 |
| Apr 13 2018 |
15983 |
501.81 |
| Apr 13 2018 |
9685 |
437.92 |
| Apr 13 2018 |
14593 |
446.02 |
| Apr 06 2018 |
15880 |
501.81 |
| Apr 06 2018 |
9874 |
437.92 |
| Apr 06 2018 |
14652 |
446.02 |
| Mar 30 2018 |
15985 |
501.81 |
| Mar 30 2018 |
10136 |
437.92 |
| Mar 30 2018 |
14856 |
446.02 |
| Mar 23 2018 |
10288 |
437.92 |
| Mar 23 2018 |
15997 |
501.81 |
| Mar 23 2018 |
14972 |
446.02 |
| Mar 16 2018 |
10171 |
437.92 |
| Mar 16 2018 |
16046 |
501.81 |
| Mar 16 2018 |
14943 |
446.02 |
| Mar 09 2018 |
15935 |
501.81 |
| Mar 09 2018 |
10142 |
437.92 |
| Mar 09 2018 |
14912 |
446.02 |
| Mar 02 2018 |
16086 |
501.81 |
| Mar 02 2018 |
10184 |
437.92 |
| Mar 02 2018 |
15129 |
446.02 |
| Feb 23 2018 |
10290 |
437.92 |
| Feb 23 2018 |
16244 |
501.81 |
| Feb 23 2018 |
15237 |
446.02 |
| Feb 16 2018 |
16197 |
501.81 |
| Feb 16 2018 |
10303 |
437.92 |
| Feb 16 2018 |
15239 |
446.02 |
| Feb 09 2018 |
16215 |
501.81 |
| Feb 09 2018 |
10210 |
437.92 |
| Feb 09 2018 |
15136 |
446.02 |
| Feb 02 2018 |
16181 |
501.81 |
| Feb 02 2018 |
10186 |
437.92 |
| Feb 02 2018 |
15074 |
446.02 |
| Jan 26 2018 |
16219 |
501.81 |
| Jan 26 2018 |
10237 |
437.92 |
| Jan 26 2018 |
15106 |
446.02 |
| Jan 19 2018 |
16224 |
501.81 |
| Jan 19 2018 |
10241 |
437.92 |
| Jan 19 2018 |
15119 |
446.02 |
| Jan 12 2018 |
16206 |
501.81 |
| Jan 12 2018 |
10260 |
437.92 |
| Jan 12 2018 |
15126 |
446.02 |
| Jan 05 2018 |
10260 |
437.92 |
| Jan 05 2018 |
16235 |
501.81 |
| Jan 05 2018 |
15148 |
446.02 |
| Dec 29 2017 |
16236 |
501.81 |
| Dec 29 2017 |
10260 |
437.92 |
| Dec 29 2017 |
15148 |
446.02 |
| Dec 22 2017 |
16238 |
501.81 |
| Dec 22 2017 |
10260 |
437.92 |
| Dec 22 2017 |
15150 |
446.02 |
| Dec 15 2017 |
10260 |
437.92 |
| Dec 15 2017 |
16228 |
501.81 |
| Dec 15 2017 |
15148 |
446.02 |
| Dec 08 2017 |
10260 |
437.92 |
| Dec 08 2017 |
16228 |
501.81 |
| Dec 08 2017 |
15148 |
446.02 |
| Dec 01 2017 |
16228 |
501.81 |
| Dec 01 2017 |
10260 |
437.92 |
| Dec 01 2017 |
15148 |
446.02 |
| Nov 24 2017 |
10260 |
437.92 |
| Nov 24 2017 |
16228 |
501.81 |
| Nov 24 2017 |
15148 |
446.02 |
| Nov 17 2017 |
10260 |
437.92 |
| Nov 17 2017 |
16228 |
501.81 |
| Nov 17 2017 |
15148 |
446.02 |
| Nov 10 2017 |
16228 |
501.81 |
| Nov 10 2017 |
10272 |
437.92 |
| Nov 10 2017 |
15156 |
446.02 |
| Nov 03 2017 |
16229 |
501.81 |
| Nov 03 2017 |
10272 |
437.92 |
| Nov 03 2017 |
15157 |
446.02 |
| Oct 27 2017 |
10314 |
437.92 |
| Oct 27 2017 |
16229 |
501.81 |
| Oct 27 2017 |
15192 |
446.02 |
| Oct 20 2017 |
16260 |
501.81 |
| Oct 20 2017 |
10248 |
437.92 |
| Oct 20 2017 |
15141 |
446.02 |
| Oct 13 2017 |
16260 |
501.81 |
| Oct 13 2017 |
10288 |
437.92 |
| Oct 13 2017 |
15164 |
446.02 |
| Oct 06 2017 |
16248 |
501.81 |
| Oct 06 2017 |
10282 |
437.92 |
| Oct 06 2017 |
15160 |
446.02 |
| Sep 29 2017 |
10281 |
437.92 |
| Sep 29 2017 |
16272 |
501.81 |
| Sep 29 2017 |
15076 |
446.02 |
| Sep 22 2017 |
16264 |
501.81 |
| Sep 22 2017 |
10438 |
437.92 |
| Sep 22 2017 |
15213 |
446.02 |
| Sep 15 2017 |
16351 |
501.81 |
| Sep 15 2017 |
10454 |
437.92 |
| Sep 15 2017 |
15285 |
446.02 |
| Sep 08 2017 |
10611 |
439.75 |
| Sep 08 2017 |
16374 |
501.81 |
| Sep 08 2017 |
15006 |
443.03 |
| Sep 01 2017 |
16600 |
501.81 |
| Sep 01 2017 |
10630 |
439.75 |
| Sep 01 2017 |
17609 |
461.82 |
| Aug 25 2017 |
16632 |
501.81 |
| Aug 25 2017 |
10989 |
439.75 |
| Aug 25 2017 |
17975 |
461.82 |
| Aug 18 2017 |
16673 |
501.81 |
| Aug 18 2017 |
11019 |
439.75 |
| Aug 18 2017 |
18078 |
461.82 |
| Aug 11 2017 |
16609 |
501.81 |
| Aug 11 2017 |
11079 |
439.75 |
| Aug 11 2017 |
18119 |
461.82 |
| Aug 04 2017 |
16750 |
501.81 |
| Aug 04 2017 |
11156 |
439.75 |
| Aug 04 2017 |
18309 |
461.82 |
| Jul 28 2017 |
16834 |
501.81 |
| Jul 28 2017 |
10855 |
436.38 |
| Jul 28 2017 |
16100 |
444.79 |
| Jul 21 2017 |
11560 |
441.87 |
| Jul 21 2017 |
16311 |
494.93 |
| Jul 21 2017 |
16818 |
449.18 |
| Jul 14 2017 |
16380 |
494.93 |
| Jul 14 2017 |
11626 |
441.87 |
| Jul 14 2017 |
16897 |
449.18 |
| Jul 07 2017 |
16441 |
494.93 |
| Jul 07 2017 |
11652 |
441.87 |
| Jul 07 2017 |
16974 |
449.18 |
| Jun 30 2017 |
11697 |
441.87 |
| Jun 30 2017 |
16548 |
494.93 |
| Jun 30 2017 |
17016 |
449.18 |
| Jun 23 2017 |
11846 |
441.87 |
| Jun 23 2017 |
17654 |
494.93 |
| Jun 23 2017 |
17149 |
449.18 |
| Jun 16 2017 |
17699 |
494.93 |
| Jun 16 2017 |
11866 |
441.87 |
| Jun 16 2017 |
17141 |
449.18 |
| Jun 09 2017 |
11702 |
441.57 |
| Jun 09 2017 |
17787 |
494.93 |
| Jun 09 2017 |
16992 |
448.94 |
| Jun 02 2017 |
10459 |
426.68 |
| Jun 02 2017 |
17829 |
494.93 |
| Jun 02 2017 |
15580 |
437.03 |
| May 26 2017 |
17981 |
494.93 |
| May 26 2017 |
10510 |
426.68 |
| May 26 2017 |
15651 |
437.03 |
| May 19 2017 |
18011 |
494.93 |
| May 19 2017 |
10102 |
420.82 |
| May 19 2017 |
13490 |
420.82 |
| May 12 2017 |
10054 |
420.1 |
| May 12 2017 |
18179 |
494.93 |
| May 12 2017 |
13492 |
420.1 |
| May 05 2017 |
10077 |
420.1 |
| May 05 2017 |
13475 |
420.1 |
| Apr 28 2017 |
10754 |
426.69 |
| Apr 28 2017 |
14278 |
426.69 |
| Apr 21 2017 |
5898 |
425.18 |
| Apr 21 2017 |
10496 |
422.78 |
| Apr 21 2017 |
13878 |
422.78 |
| Apr 14 2017 |
10594 |
422.78 |
| Apr 14 2017 |
6030 |
425.18 |
| Apr 14 2017 |
13887 |
422.78 |
| Apr 07 2017 |
6031 |
425.18 |
| Apr 07 2017 |
10472 |
422.78 |
| Apr 07 2017 |
13649 |
422.78 |
| Mar 31 2017 |
6228 |
425.18 |
| Mar 31 2017 |
10504 |
422.78 |
| Mar 31 2017 |
13883 |
422.78 |
| Mar 24 2017 |
10334 |
422.78 |
| Mar 24 2017 |
6094 |
425.18 |
| Mar 24 2017 |
13690 |
422.78 |
| Mar 17 2017 |
6182 |
425.18 |
| Mar 17 2017 |
10470 |
422.78 |
| Mar 17 2017 |
13816 |
422.78 |
| Mar 10 2017 |
6128 |
425.18 |
| Mar 10 2017 |
10511 |
422.78 |
| Mar 10 2017 |
13913 |
422.78 |
| Mar 03 2017 |
6117 |
425.18 |
| Mar 03 2017 |
10440 |
422.78 |
| Mar 03 2017 |
13872 |
422.78 |
| Feb 24 2017 |
6204 |
425.18 |
| Feb 24 2017 |
10525 |
422.78 |
| Feb 24 2017 |
13877 |
422.78 |
| Feb 17 2017 |
6117 |
425.18 |
| Feb 17 2017 |
10556 |
422.78 |
| Feb 17 2017 |
13924 |
422.78 |
| Feb 10 2017 |
6189 |
425.18 |
| Feb 10 2017 |
10682 |
422.78 |
| Feb 10 2017 |
13996 |
422.78 |
| Feb 03 2017 |
10656 |
422.78 |
| Feb 03 2017 |
6165 |
425.18 |
| Feb 03 2017 |
13965 |
422.78 |
| Jan 27 2017 |
6160 |
425.18 |
| Jan 27 2017 |
10630 |
422.78 |
| Jan 27 2017 |
13987 |
422.78 |
| Jan 20 2017 |
6172 |
425.18 |
| Jan 20 2017 |
10606 |
422.78 |
| Jan 20 2017 |
13952 |
422.78 |
| Jan 13 2017 |
10589 |
422.78 |
| Jan 13 2017 |
6172 |
425.18 |
| Jan 13 2017 |
13939 |
422.78 |
| Jan 06 2017 |
10589 |
422.78 |
| Jan 06 2017 |
6172 |
425.18 |
| Jan 06 2017 |
13919 |
422.78 |
| Dec 30 2016 |
6169 |
425.18 |
| Dec 30 2016 |
10589 |
422.78 |
| Dec 30 2016 |
13921 |
422.78 |
| Dec 23 2016 |
10589 |
422.78 |
| Dec 23 2016 |
6169 |
425.18 |
| Dec 23 2016 |
13921 |
422.78 |
| Dec 16 2016 |
10589 |
422.78 |
| Dec 16 2016 |
6169 |
425.18 |
| Dec 16 2016 |
13915 |
422.78 |
| Dec 09 2016 |
6172 |
425.18 |
| Dec 09 2016 |
10588 |
422.78 |
| Dec 09 2016 |
13917 |
422.78 |
| Dec 02 2016 |
6172 |
425.18 |
| Dec 02 2016 |
10588 |
422.78 |
| Dec 02 2016 |
13918 |
422.78 |
| Nov 25 2016 |
10588 |
422.78 |
| Nov 25 2016 |
6162 |
425.18 |
| Nov 25 2016 |
13915 |
422.78 |
| Nov 18 2016 |
6162 |
425.18 |
| Nov 18 2016 |
10588 |
422.78 |
| Nov 18 2016 |
13915 |
422.78 |
| Nov 11 2016 |
6162 |
425.18 |
| Nov 11 2016 |
10581 |
422.78 |
| Nov 11 2016 |
13910 |
422.78 |
| Nov 04 2016 |
6162 |
425.18 |
| Nov 04 2016 |
10581 |
422.78 |
| Nov 04 2016 |
13910 |
422.78 |
| Oct 28 2016 |
10600 |
422.78 |
| Oct 28 2016 |
6152 |
425.18 |
| Oct 28 2016 |
13929 |
422.78 |
| Oct 21 2016 |
6152 |
425.18 |
| Oct 21 2016 |
10611 |
422.78 |
| Oct 21 2016 |
13936 |
422.78 |
| Oct 14 2016 |
6168 |
425.18 |
| Oct 14 2016 |
10611 |
422.78 |
| Oct 14 2016 |
13953 |
422.78 |
| Oct 07 2016 |
10609 |
422.78 |
| Oct 07 2016 |
6167 |
425.18 |
| Oct 07 2016 |
13971 |
422.78 |
| Sep 30 2016 |
6205 |
425.18 |
| Sep 30 2016 |
10615 |
422.78 |
| Sep 30 2016 |
13982 |
422.78 |
| Sep 23 2016 |
6173 |
425.18 |
| Sep 23 2016 |
10508 |
422.78 |
| Sep 23 2016 |
13892 |
422.78 |
| Sep 16 2016 |
6177 |
425.18 |
| Sep 16 2016 |
10475 |
422.78 |
| Sep 16 2016 |
13917 |
422.78 |
| Sep 09 2016 |
6248 |
425.18 |
| Sep 09 2016 |
10595 |
422.78 |
| Sep 09 2016 |
13981 |
422.78 |
| Sep 02 2016 |
6379 |
425.18 |
| Sep 02 2016 |
10641 |
422.78 |
| Sep 02 2016 |
14127 |
422.78 |
| Aug 26 2016 |
6227 |
425.18 |
| Aug 26 2016 |
10359 |
422.78 |
| Aug 26 2016 |
13896 |
422.78 |
| Aug 19 2016 |
10390 |
422.78 |
| Aug 19 2016 |
6338 |
425.18 |
| Aug 19 2016 |
13926 |
422.78 |
| Aug 12 2016 |
6725 |
425.18 |
| Aug 12 2016 |
10392 |
422.78 |
| Aug 12 2016 |
14359 |
416.54 |
| Aug 05 2016 |
6764 |
425.18 |
| Aug 05 2016 |
10429 |
422.78 |
| Aug 05 2016 |
14495 |
416.54 |
| Jul 29 2016 |
11036 |
429.52 |
| Jul 29 2016 |
6792 |
425.18 |
| Jul 29 2016 |
15478 |
422.56 |
| Jul 22 2016 |
10333 |
421.91 |
| Jul 22 2016 |
6905 |
425.18 |
| Jul 22 2016 |
15660 |
422.56 |
| Jun 22 2016 |
10524 |
421.91 |
| Jun 22 2016 |
6865 |
425.18 |
| Jun 22 2016 |
16624 |
422.56 |
| Jun 15 2016 |
10669 |
421.91 |
| Jun 15 2016 |
7086 |
425.18 |
| Jun 15 2016 |
16817 |
422.56 |
| Jun 08 2016 |
7166 |
425.18 |
| Jun 08 2016 |
10693 |
421.91 |
| Jun 08 2016 |
16854 |
422.56 |
| Jun 01 2016 |
7342 |
425.18 |
| Jun 01 2016 |
13666 |
448.41 |
| Jun 01 2016 |
19900 |
440.67 |
| May 25 2016 |
7260 |
425.18 |
| May 25 2016 |
13639 |
448.41 |
| May 25 2016 |
19783 |
440.67 |
| May 18 2016 |
7325 |
425.18 |
| May 18 2016 |
13739 |
448.41 |
| May 18 2016 |
19959 |
440.67 |
| May 11 2016 |
12916 |
440.45 |
| May 11 2016 |
7229 |
425.18 |
| May 11 2016 |
18797 |
432.82 |
| May 04 2016 |
7240 |
425.18 |
| May 04 2016 |
12852 |
440.45 |
| May 04 2016 |
18720 |
432.82 |
| Apr 27 2016 |
7426 |
425.18 |
| Apr 27 2016 |
13083 |
440.45 |
| Apr 27 2016 |
18980 |
432.82 |
| Apr 13 2016 |
20022 |
504.71 |
| Apr 13 2016 |
29392 |
504.71 |
| Apr 06 2016 |
20514 |
504.71 |
| Apr 06 2016 |
29724 |
504.71 |
| Mar 30 2016 |
20309 |
504.71 |
| Mar 30 2016 |
29529 |
504.71 |
| Mar 23 2016 |
20657 |
504.71 |
| Mar 23 2016 |
29630 |
504.71 |
| Mar 16 2016 |
20825 |
504.71 |
| Mar 16 2016 |
29675 |
504.71 |
| Mar 09 2016 |
20964 |
504.71 |
| Mar 09 2016 |
29742 |
504.71 |
| Mar 02 2016 |
20627 |
504.71 |
| Mar 02 2016 |
29450 |
504.71 |
| Feb 24 2016 |
20556 |
504.71 |
| Feb 24 2016 |
29303 |
504.71 |
| Feb 17 2016 |
20817 |
504.71 |
| Feb 17 2016 |
29603 |
504.71 |
| Feb 10 2016 |
20669 |
504.71 |
| Feb 10 2016 |
29497 |
504.71 |
| Feb 03 2016 |
20650 |
504.71 |
| Feb 03 2016 |
29463 |
504.71 |
| Jan 27 2016 |
20708 |
504.71 |
| Jan 27 2016 |
29423 |
504.71 |
| Jan 20 2016 |
20700 |
504.71 |
| Jan 20 2016 |
29421 |
504.71 |
| Jan 13 2016 |
20724 |
504.71 |
| Jan 13 2016 |
29459 |
504.71 |
| Jan 06 2016 |
20724 |
504.71 |
| Jan 06 2016 |
29474 |
504.71 |
| Dec 30 2015 |
20724 |
504.71 |
| Dec 30 2015 |
29460 |
504.71 |
| Dec 23 2015 |
20722 |
504.71 |
| Dec 23 2015 |
29459 |
504.71 |
| Dec 16 2015 |
20723 |
504.71 |
| Dec 16 2015 |
29459 |
504.71 |
| Dec 09 2015 |
20724 |
504.71 |
| Dec 09 2015 |
29464 |
504.71 |
| Dec 02 2015 |
20725 |
504.71 |
| Dec 02 2015 |
29466 |
504.71 |
| Nov 25 2015 |
20725 |
504.71 |
| Nov 25 2015 |
29467 |
504.71 |
| Nov 18 2015 |
20724 |
504.71 |
| Nov 18 2015 |
29466 |
504.71 |
| Nov 11 2015 |
20695 |
504.71 |
| Nov 11 2015 |
29446 |
504.71 |
| Nov 04 2015 |
20695 |
504.71 |
| Nov 04 2015 |
29446 |
504.71 |
| Oct 28 2015 |
20697 |
504.71 |
| Oct 28 2015 |
29400 |
504.71 |
| Oct 21 2015 |
20619 |
504.71 |
| Oct 21 2015 |
29368 |
504.71 |
| Oct 14 2015 |
20613 |
504.71 |
| Oct 14 2015 |
29334 |
504.71 |
| Oct 07 2015 |
20660 |
504.71 |
| Oct 07 2015 |
29341 |
504.71 |
| Sep 30 2015 |
20673 |
504.71 |
| Sep 30 2015 |
29362 |
504.71 |
| Sep 23 2015 |
20781 |
504.71 |
| Sep 23 2015 |
29397 |
504.71 |
| Sep 16 2015 |
20568 |
504.71 |
| Sep 16 2015 |
29256 |
504.71 |
| Sep 09 2015 |
20521 |
504.71 |
| Sep 09 2015 |
29189 |
504.71 |
| Sep 02 2015 |
20618 |
504.71 |
| Sep 02 2015 |
29121 |
504.71 |
| Aug 26 2015 |
20807 |
504.71 |
| Aug 26 2015 |
29314 |
504.71 |
| Aug 19 2015 |
21041 |
504.71 |
| Aug 19 2015 |
29601 |
504.71 |
| Aug 12 2015 |
21012 |
504.71 |
| Aug 12 2015 |
29733 |
504.71 |
| Aug 05 2015 |
21101 |
504.71 |
| Aug 05 2015 |
29689 |
504.71 |
| Jul 29 2015 |
21079 |
504.71 |
| Jul 29 2015 |
29919 |
504.71 |
| Jul 22 2015 |
21054 |
504.71 |
| Jul 22 2015 |
30008 |
504.71 |
| Jul 15 2015 |
21377 |
504.71 |
| Jul 15 2015 |
30229 |
504.71 |
| Jul 08 2015 |
21472 |
504.71 |
| Jul 08 2015 |
30357 |
504.71 |
| Jul 01 2015 |
21611 |
504.71 |
| Jul 01 2015 |
30500 |
504.71 |
| Jun 24 2015 |
21657 |
504.71 |
| Jun 24 2015 |
30596 |
504.71 |
| Jun 17 2015 |
21514 |
504.71 |
| Jun 17 2015 |
30605 |
504.71 |
| Jun 10 2015 |
21741 |
504.71 |
| Jun 10 2015 |
30683 |
504.71 |
| Jun 03 2015 |
21884 |
504.71 |
| Jun 03 2015 |
30886 |
504.71 |
| May 27 2015 |
21685 |
504.71 |
| May 27 2015 |
30602 |
504.71 |
| May 20 2015 |
21770 |
504.71 |
| May 20 2015 |
30622 |
504.71 |
| May 13 2015 |
22041 |
504.71 |
| May 13 2015 |
30704 |
504.71 |
| May 06 2015 |
21817 |
504.71 |
| May 06 2015 |
30307 |
504.71 |
| Apr 29 2015 |
22095 |
504.71 |
| Apr 29 2015 |
30547 |
504.71 |
| Apr 22 2015 |
22145 |
504.71 |
| Apr 22 2015 |
30687 |
504.71 |
