| Apr 01 2019 |
5050 |
360.52 |
| Mar 01 2019 |
2079 |
365.89 |
| Feb 01 2019 |
2063 |
357.78 |
| Jan 01 2019 |
2006 |
357.78 |
| Dec 01 2018 |
2011 |
357.78 |
| Nov 01 2018 |
1989 |
357.78 |
| Oct 01 2018 |
1906 |
357.78 |
| Sep 01 2018 |
1717 |
357.78 |
| Aug 01 2018 |
1665 |
357.78 |
| Jul 01 2018 |
1481 |
357.78 |
| Jun 01 2018 |
1105 |
357.78 |
| May 01 2018 |
980 |
357.78 |
| Apr 01 2018 |
740 |
357.78 |
| Mar 01 2018 |
699 |
357.78 |
| Feb 16 2018 |
21087 |
571.88 |
| Feb 16 2018 |
28781 |
571.88 |
| Feb 09 2018 |
20820 |
571.88 |
| Feb 09 2018 |
28437 |
571.88 |
| Feb 02 2018 |
20689 |
571.88 |
| Feb 02 2018 |
28308 |
571.88 |
| Feb 01 2018 |
673 |
357.78 |
| Jan 26 2018 |
20785 |
571.88 |
| Jan 26 2018 |
28357 |
571.88 |
| Jan 19 2018 |
20773 |
571.88 |
| Jan 19 2018 |
28349 |
571.88 |
| Jan 12 2018 |
20810 |
571.88 |
| Jan 12 2018 |
28346 |
571.88 |
| Jan 05 2018 |
20810 |
571.88 |
| Jan 05 2018 |
28375 |
571.88 |
| Dec 29 2017 |
20810 |
571.88 |
| Dec 29 2017 |
28375 |
571.88 |
| Dec 22 2017 |
20810 |
571.88 |
| Dec 22 2017 |
28377 |
571.88 |
| Dec 15 2017 |
20810 |
571.88 |
| Dec 15 2017 |
28368 |
571.88 |
| Dec 08 2017 |
20810 |
571.88 |
| Dec 08 2017 |
28368 |
571.88 |
| Dec 01 2017 |
659 |
357.78 |
| Dec 01 2017 |
20810 |
571.88 |
| Dec 01 2017 |
28368 |
571.88 |
| Nov 24 2017 |
20810 |
571.88 |
| Nov 24 2017 |
28368 |
571.88 |
| Nov 17 2017 |
20811 |
571.88 |
| Nov 17 2017 |
28369 |
571.88 |
| Nov 10 2017 |
20853 |
571.88 |
| Nov 10 2017 |
28395 |
571.88 |
| Nov 03 2017 |
20853 |
571.88 |
| Nov 03 2017 |
28396 |
571.88 |
| Nov 01 2017 |
652 |
357.78 |
| Oct 27 2017 |
20861 |
571.88 |
| Oct 27 2017 |
28423 |
571.88 |
| Oct 20 2017 |
20741 |
571.88 |
| Oct 20 2017 |
28335 |
571.88 |
| Oct 13 2017 |
20795 |
571.88 |
| Oct 13 2017 |
28373 |
571.88 |
| Oct 06 2017 |
20779 |
571.88 |
| Oct 06 2017 |
28359 |
571.88 |
| Oct 01 2017 |
647 |
357.78 |
| Sep 29 2017 |
20777 |
571.88 |
| Sep 29 2017 |
28269 |
571.88 |
| Sep 22 2017 |
21102 |
571.88 |
| Sep 22 2017 |
28573 |
571.88 |
| Sep 15 2017 |
21063 |
571.88 |
| Sep 15 2017 |
28622 |
571.88 |
| Sep 08 2017 |
20985 |
571.88 |
| Sep 08 2017 |
28750 |
571.88 |
| Sep 01 2017 |
628 |
357.78 |
| Sep 01 2017 |
21034 |
571.88 |
| Sep 01 2017 |
28874 |
571.88 |
| Aug 25 2017 |
21406 |
571.88 |
| Aug 25 2017 |
29276 |
571.88 |
| Aug 18 2017 |
21477 |
571.88 |
| Aug 18 2017 |
29418 |
571.88 |
| Aug 11 2017 |
21565 |
571.88 |
| Aug 11 2017 |
29446 |
571.88 |
| Aug 04 2017 |
21675 |
571.88 |
| Aug 04 2017 |
29727 |
571.88 |
| Aug 01 2017 |
626 |
357.78 |
| Jul 28 2017 |
21836 |
571.88 |
| Jul 28 2017 |
29936 |
571.88 |
| Jul 21 2017 |
21832 |
571.88 |
| Jul 21 2017 |
30110 |
571.88 |
| Jul 14 2017 |
21960 |
571.88 |
| Jul 14 2017 |
30245 |
571.88 |
| Jul 07 2017 |
22071 |
571.88 |
| Jul 07 2017 |
30355 |
571.88 |
| Jul 01 2017 |
614 |
357.78 |
| Jun 30 2017 |
22106 |
571.88 |
| Jun 30 2017 |
30445 |
571.88 |
| Jun 23 2017 |
22355 |
571.88 |
| Jun 23 2017 |
30632 |
571.88 |
| Jun 16 2017 |
22359 |
571.88 |
| Jun 16 2017 |
30623 |
571.88 |
| Jun 09 2017 |
22280 |
571.88 |
| Jun 09 2017 |
30539 |
571.88 |
| Jun 02 2017 |
22738 |
571.88 |
| Jun 02 2017 |
30962 |
571.88 |
| Jun 01 2017 |
597 |
357.78 |
| May 26 2017 |
22795 |
571.88 |
| May 26 2017 |
31128 |
571.88 |
| May 19 2017 |
23408 |
571.88 |
| May 19 2017 |
31548 |
571.88 |
| May 12 2017 |
23541 |
571.88 |
| May 12 2017 |
31670 |
571.88 |
| May 05 2017 |
23489 |
571.88 |
| May 05 2017 |
31583 |
571.88 |
| May 01 2017 |
553 |
357.78 |
| Apr 28 2017 |
23216 |
571.88 |
| Apr 28 2017 |
31171 |
571.88 |
| Apr 21 2017 |
23572 |
571.88 |
| Apr 21 2017 |
31540 |
571.88 |
| Apr 14 2017 |
23855 |
571.88 |
| Apr 14 2017 |
31504 |
571.88 |
| Apr 07 2017 |
23647 |
571.88 |
| Apr 07 2017 |
31204 |
571.88 |
| Apr 01 2017 |
551 |
366.61 |
| Mar 31 2017 |
23650 |
571.88 |
| Mar 31 2017 |
31393 |
571.88 |
| Mar 24 2017 |
23165 |
571.88 |
| Mar 24 2017 |
30873 |
571.88 |
| Mar 17 2017 |
23507 |
571.88 |
| Mar 17 2017 |
31074 |
571.88 |
| Mar 10 2017 |
23470 |
571.88 |
| Mar 10 2017 |
31064 |
571.88 |
| Mar 03 2017 |
23224 |
571.88 |
| Mar 03 2017 |
30845 |
571.88 |
| Mar 01 2017 |
1397 |
361.96 |
| Apr 13 2016 |
24620 |
561.07 |
| Apr 13 2016 |
11896 |
518.42 |
| Apr 13 2016 |
27067 |
648.25 |
| Apr 13 2016 |
36638 |
575.91 |
| Apr 06 2016 |
27760 |
648.25 |
| Apr 06 2016 |
24817 |
561.07 |
| Apr 06 2016 |
12096 |
518.42 |
| Apr 06 2016 |
37103 |
575.91 |
| Mar 30 2016 |
27571 |
648.25 |
| Mar 30 2016 |
24683 |
561.07 |
| Mar 30 2016 |
11732 |
518.42 |
| Mar 30 2016 |
36918 |
575.91 |
| Mar 23 2016 |
12166 |
518.42 |
| Mar 23 2016 |
24592 |
561.07 |
| Mar 23 2016 |
28000 |
648.25 |
| Mar 23 2016 |
36983 |
575.91 |
| Mar 16 2016 |
12119 |
518.42 |
| Mar 16 2016 |
24606 |
561.07 |
| Mar 16 2016 |
28195 |
648.25 |
| Mar 16 2016 |
37082 |
575.91 |
| Mar 09 2016 |
12186 |
518.42 |
| Mar 09 2016 |
24462 |
561.07 |
| Mar 09 2016 |
28255 |
648.25 |
| Mar 09 2016 |
37127 |
575.91 |
| Mar 02 2016 |
27751 |
648.25 |
| Mar 02 2016 |
12189 |
518.42 |
| Mar 02 2016 |
24384 |
561.07 |
| Mar 02 2016 |
36683 |
575.91 |
| Feb 24 2016 |
12097 |
518.42 |
| Feb 24 2016 |
24268 |
561.07 |
| Feb 24 2016 |
27667 |
648.25 |
| Feb 24 2016 |
36487 |
575.91 |
| Feb 17 2016 |
24391 |
561.07 |
| Feb 17 2016 |
12242 |
518.42 |
| Feb 17 2016 |
28021 |
648.25 |
| Feb 17 2016 |
36843 |
575.91 |
| Feb 10 2016 |
27761 |
648.25 |
| Feb 10 2016 |
12334 |
518.42 |
| Feb 10 2016 |
24269 |
561.07 |
| Feb 10 2016 |
36613 |
575.91 |
| Feb 03 2016 |
24256 |
561.07 |
| Feb 03 2016 |
12354 |
518.42 |
| Feb 03 2016 |
27712 |
648.25 |
| Feb 03 2016 |
36589 |
575.91 |
| Jan 27 2016 |
24149 |
561.07 |
| Jan 27 2016 |
12354 |
518.42 |
| Jan 27 2016 |
27755 |
648.25 |
| Jan 27 2016 |
36508 |
575.91 |
| Jan 20 2016 |
24204 |
561.07 |
| Jan 20 2016 |
12371 |
518.42 |
| Jan 20 2016 |
27767 |
648.25 |
| Jan 20 2016 |
36526 |
575.91 |
| Jan 13 2016 |
27804 |
648.25 |
| Jan 13 2016 |
24259 |
561.07 |
| Jan 13 2016 |
12371 |
518.42 |
| Jan 13 2016 |
36586 |
575.91 |
| Jan 06 2016 |
12371 |
518.42 |
| Jan 06 2016 |
24279 |
561.07 |
| Jan 06 2016 |
27804 |
648.25 |
| Jan 06 2016 |
36606 |
575.91 |
| Dec 30 2015 |
24265 |
561.07 |
| Dec 30 2015 |
12387 |
518.42 |
| Dec 30 2015 |
27804 |
648.25 |
| Dec 30 2015 |
36583 |
575.91 |
| Dec 23 2015 |
24264 |
561.07 |
| Dec 23 2015 |
12387 |
518.42 |
| Dec 23 2015 |
27799 |
648.25 |
| Dec 23 2015 |
36580 |
575.91 |
| Dec 16 2015 |
12387 |
518.42 |
| Dec 16 2015 |
24264 |
561.07 |
| Dec 16 2015 |
27800 |
648.25 |
| Dec 16 2015 |
36581 |
575.91 |
| Dec 09 2015 |
12387 |
518.42 |
| Dec 09 2015 |
24274 |
561.07 |
| Dec 09 2015 |
27801 |
648.25 |
| Dec 09 2015 |
36588 |
575.91 |
| Dec 02 2015 |
24276 |
561.07 |
| Dec 02 2015 |
12388 |
518.42 |
| Dec 02 2015 |
27803 |
648.25 |
| Dec 02 2015 |
36590 |
575.91 |
| Nov 25 2015 |
27803 |
648.25 |
| Nov 25 2015 |
24276 |
561.07 |
| Nov 25 2015 |
12388 |
518.42 |
| Nov 25 2015 |
36591 |
575.91 |
| Nov 18 2015 |
12388 |
518.42 |
| Nov 18 2015 |
24276 |
561.07 |
| Nov 18 2015 |
27802 |
648.25 |
| Nov 18 2015 |
36590 |
575.91 |
| Nov 11 2015 |
12388 |
518.42 |
| Nov 11 2015 |
24276 |
561.07 |
| Nov 11 2015 |
27767 |
648.25 |
| Nov 11 2015 |
36569 |
575.91 |
| Nov 04 2015 |
27767 |
648.25 |
| Nov 04 2015 |
12388 |
518.42 |
| Nov 04 2015 |
24276 |
561.07 |
| Nov 04 2015 |
36569 |
575.91 |
| Oct 28 2015 |
24239 |
561.07 |
| Oct 28 2015 |
12355 |
518.42 |
| Oct 28 2015 |
27770 |
648.25 |
| Oct 28 2015 |
36513 |
575.91 |
| Oct 21 2015 |
27658 |
648.25 |
| Oct 21 2015 |
12322 |
518.42 |
| Oct 21 2015 |
24274 |
561.07 |
| Oct 21 2015 |
36469 |
575.91 |
| Oct 14 2015 |
27641 |
648.25 |
| Oct 14 2015 |
24205 |
561.07 |
| Oct 14 2015 |
12322 |
518.42 |
| Oct 14 2015 |
36371 |
575.91 |
| Oct 07 2015 |
24125 |
561.07 |
| Oct 07 2015 |
12334 |
518.42 |
| Oct 07 2015 |
27699 |
648.25 |
| Oct 07 2015 |
36366 |
575.91 |
| Sep 30 2015 |
24123 |
561.07 |
| Sep 30 2015 |
12358 |
518.42 |
| Sep 30 2015 |
27719 |
648.25 |
| Sep 30 2015 |
36393 |
575.91 |
| Sep 23 2015 |
12221 |
518.42 |
| Sep 23 2015 |
24090 |
561.07 |
| Sep 23 2015 |
27848 |
648.25 |
| Sep 23 2015 |
36394 |
575.91 |
| Sep 16 2015 |
27569 |
648.25 |
| Sep 16 2015 |
24054 |
561.07 |
| Sep 16 2015 |
12165 |
518.42 |
| Sep 16 2015 |
36200 |
575.91 |
| Sep 09 2015 |
12058 |
518.42 |
| Sep 09 2015 |
23991 |
561.07 |
| Sep 09 2015 |
27522 |
648.25 |
| Sep 09 2015 |
36118 |
575.91 |
| Sep 02 2015 |
11924 |
518.42 |
| Sep 02 2015 |
23749 |
561.07 |
| Sep 02 2015 |
27668 |
648.25 |
| Sep 02 2015 |
36061 |
575.91 |
| Aug 26 2015 |
27861 |
648.25 |
| Aug 26 2015 |
23999 |
561.07 |
| Aug 26 2015 |
12179 |
518.42 |
| Aug 26 2015 |
36248 |
575.91 |
| Aug 19 2015 |
24087 |
561.07 |
| Aug 19 2015 |
12083 |
518.42 |
| Aug 19 2015 |
28103 |
648.25 |
| Aug 19 2015 |
36540 |
575.91 |
| Aug 12 2015 |
24220 |
561.07 |
| Aug 12 2015 |
12196 |
518.42 |
| Aug 12 2015 |
28085 |
648.25 |
| Aug 12 2015 |
36701 |
575.91 |
| Aug 05 2015 |
24106 |
561.07 |
| Aug 05 2015 |
12108 |
518.42 |
| Aug 05 2015 |
28139 |
648.25 |
| Aug 05 2015 |
36617 |
575.91 |
| Jul 29 2015 |
28068 |
648.25 |
| Jul 29 2015 |
24329 |
561.07 |
| Jul 29 2015 |
11978 |
518.42 |
| Jul 29 2015 |
36851 |
575.91 |
| Jul 22 2015 |
24237 |
561.07 |
| Jul 22 2015 |
12088 |
518.42 |
| Jul 22 2015 |
27995 |
648.25 |
| Jul 22 2015 |
36941 |
575.91 |
| Jul 15 2015 |
24344 |
561.07 |
| Jul 15 2015 |
12287 |
518.42 |
| Jul 15 2015 |
28368 |
648.25 |
| Jul 15 2015 |
37170 |
575.91 |
| Jul 08 2015 |
12340 |
518.42 |
| Jul 08 2015 |
24414 |
561.07 |
| Jul 08 2015 |
28438 |
648.25 |
| Jul 08 2015 |
37305 |
575.91 |
| Jul 01 2015 |
24526 |
561.07 |
| Jul 01 2015 |
12490 |
518.42 |
| Jul 01 2015 |
28628 |
648.25 |
| Jul 01 2015 |
37468 |
575.91 |
| Jun 24 2015 |
12454 |
518.42 |
| Jun 24 2015 |
24614 |
561.07 |
| Jun 24 2015 |
28618 |
648.25 |
| Jun 24 2015 |
37582 |
575.91 |
| Jun 17 2015 |
12296 |
518.42 |
| Jun 17 2015 |
24702 |
561.07 |
| Jun 17 2015 |
28376 |
648.25 |
| Jun 17 2015 |
37512 |
575.91 |
| Jun 10 2015 |
28733 |
648.25 |
| Jun 10 2015 |
12427 |
518.42 |
| Jun 10 2015 |
24709 |
561.07 |
| Jun 10 2015 |
37715 |
575.91 |
| Jun 03 2015 |
24765 |
561.07 |
| Jun 03 2015 |
12307 |
518.42 |
| Jun 03 2015 |
28882 |
648.25 |
| Jun 03 2015 |
37988 |
575.91 |
| May 27 2015 |
12045 |
518.42 |
| May 27 2015 |
24699 |
561.07 |
| May 27 2015 |
28567 |
648.25 |
| May 27 2015 |
37619 |
575.91 |
| May 20 2015 |
28697 |
648.25 |
| May 20 2015 |
12024 |
518.42 |
| May 20 2015 |
24816 |
561.07 |
| May 20 2015 |
37718 |
575.91 |
| May 13 2015 |
24708 |
561.07 |
| May 13 2015 |
12012 |
518.42 |
| May 13 2015 |
29101 |
648.25 |
| May 13 2015 |
37892 |
575.91 |
| May 06 2015 |
28816 |
648.25 |
| May 06 2015 |
40199 |
648.25 |
| Apr 29 2015 |
29161 |
648.25 |
| Apr 29 2015 |
40368 |
648.25 |
| Apr 22 2015 |
29301 |
648.25 |
| Apr 22 2015 |
40648 |
648.25 |
