| Jun 07 2026 |
585 |
298.04 |
| Jun 07 2026 |
157 |
225.25 |
| Jun 07 2026 |
4060 |
242.39 |
| Jun 07 2026 |
169 |
225.25 |
| Jun 02 2026 |
566 |
298.04 |
| Jun 02 2026 |
160 |
225.25 |
| Jun 02 2026 |
4067 |
242.39 |
| Jun 02 2026 |
170 |
225.25 |
| May 26 2026 |
567 |
298.04 |
| May 26 2026 |
156 |
224.19 |
| May 26 2026 |
3939 |
242.39 |
| May 26 2026 |
169 |
224.19 |
| May 19 2026 |
653 |
298.04 |
| May 19 2026 |
158 |
224.19 |
| May 19 2026 |
3984 |
242.39 |
| May 19 2026 |
172 |
224.19 |
| May 12 2026 |
676 |
298.04 |
| May 12 2026 |
162 |
224.19 |
| May 12 2026 |
4006 |
242.39 |
| May 12 2026 |
175 |
224.19 |
| May 05 2026 |
179 |
292.63 |
| May 05 2026 |
160 |
224.19 |
| May 05 2026 |
3975 |
242.39 |
| May 05 2026 |
175 |
224.19 |
| Apr 28 2026 |
278 |
298.86 |
| Apr 28 2026 |
165 |
224.19 |
| Apr 28 2026 |
4054 |
242.39 |
| Apr 28 2026 |
187 |
224.19 |
| Apr 21 2026 |
352 |
298.86 |
| Apr 21 2026 |
171 |
224.19 |
| Apr 21 2026 |
4029 |
242.39 |
| Apr 21 2026 |
224 |
224.19 |
| Apr 14 2026 |
370 |
298.86 |
| Apr 14 2026 |
249 |
234.74 |
| Apr 14 2026 |
4076 |
242.39 |
| Apr 14 2026 |
325 |
234.74 |
| Apr 07 2026 |
418 |
298.86 |
| Apr 07 2026 |
248 |
234.74 |
| Apr 07 2026 |
4120 |
242.39 |
| Apr 07 2026 |
333 |
234.74 |
| Mar 31 2026 |
436 |
298.86 |
| Mar 31 2026 |
242 |
234.74 |
| Mar 31 2026 |
4106 |
242.39 |
| Mar 31 2026 |
330 |
234.74 |
| Mar 24 2026 |
444 |
298.86 |
| Mar 24 2026 |
286 |
237.89 |
| Mar 24 2026 |
4056 |
242.39 |
| Mar 24 2026 |
380 |
237.89 |
| Mar 17 2026 |
449 |
298.86 |
| Mar 17 2026 |
297 |
237.89 |
| Mar 17 2026 |
3080 |
240.22 |
| Mar 17 2026 |
393 |
237.89 |
| Mar 10 2026 |
456 |
296.82 |
| Mar 10 2026 |
298 |
237.89 |
| Mar 10 2026 |
3090 |
240.22 |
| Mar 10 2026 |
395 |
237.89 |
| Mar 03 2026 |
460 |
296.82 |
| Mar 03 2026 |
303 |
237.89 |
| Mar 03 2026 |
3073 |
240.22 |
| Mar 03 2026 |
402 |
237.89 |
| Feb 24 2026 |
456 |
296.82 |
| Feb 24 2026 |
286 |
237.89 |
| Feb 24 2026 |
3069 |
240.22 |
| Feb 24 2026 |
387 |
237.89 |
| Feb 17 2026 |
497 |
296.82 |
| Feb 17 2026 |
296 |
237.89 |
| Feb 17 2026 |
3048 |
240.22 |
| Feb 17 2026 |
401 |
237.89 |
| Feb 10 2026 |
517 |
296.82 |
| Feb 10 2026 |
290 |
237.89 |
| Feb 10 2026 |
3041 |
240.22 |
| Feb 10 2026 |
409 |
237.89 |
| Feb 03 2026 |
518 |
296.82 |
| Feb 03 2026 |
294 |
237.89 |
| Feb 03 2026 |
3041 |
240.22 |
| Feb 03 2026 |
413 |
237.89 |
| Jan 27 2026 |
526 |
296.82 |
| Jan 27 2026 |
295 |
237.89 |
| Jan 27 2026 |
3049 |
240.22 |
| Jan 27 2026 |
414 |
237.89 |
| Jan 20 2026 |
530 |
296.82 |
| Jan 20 2026 |
297 |
237.89 |
| Jan 20 2026 |
3046 |
240.22 |
| Jan 20 2026 |
417 |
237.89 |
| Jan 13 2026 |
530 |
296.82 |
| Jan 13 2026 |
302 |
237.89 |
| Jan 13 2026 |
3047 |
240.22 |
| Jan 13 2026 |
422 |
237.89 |
| Jan 06 2026 |
530 |
296.82 |
| Jan 06 2026 |
303 |
237.89 |
| Jan 06 2026 |
3048 |
240.22 |
| Jan 06 2026 |
423 |
237.89 |
| Dec 30 2025 |
530 |
296.82 |
| Dec 30 2025 |
303 |
237.89 |
| Dec 30 2025 |
3050 |
240.22 |
| Dec 30 2025 |
423 |
237.89 |
| Dec 23 2025 |
522 |
296.82 |
| Dec 23 2025 |
303 |
237.89 |
| Dec 23 2025 |
3047 |
240.22 |
| Dec 23 2025 |
421 |
237.89 |
| Dec 16 2025 |
529 |
296.82 |
| Dec 16 2025 |
303 |
237.89 |
| Dec 16 2025 |
3051 |
240.22 |
| Dec 16 2025 |
423 |
237.89 |
| Dec 09 2025 |
529 |
296.82 |
| Dec 09 2025 |
303 |
237.89 |
| Dec 09 2025 |
3050 |
240.22 |
| Dec 09 2025 |
423 |
237.89 |
| Dec 02 2025 |
529 |
296.82 |
| Dec 02 2025 |
303 |
237.89 |
| Dec 02 2025 |
3051 |
240.22 |
| Dec 02 2025 |
423 |
237.89 |
| Nov 25 2025 |
529 |
296.82 |
| Nov 25 2025 |
303 |
237.89 |
| Nov 25 2025 |
3049 |
240.22 |
| Nov 25 2025 |
423 |
237.89 |
| Nov 18 2025 |
529 |
296.82 |
| Nov 18 2025 |
303 |
237.89 |
| Nov 18 2025 |
3051 |
240.22 |
| Nov 18 2025 |
423 |
237.89 |
| Nov 11 2025 |
529 |
296.82 |
| Nov 11 2025 |
303 |
237.89 |
| Nov 11 2025 |
3063 |
240.22 |
| Nov 11 2025 |
423 |
237.89 |
| Nov 04 2025 |
529 |
296.82 |
| Nov 04 2025 |
303 |
237.89 |
| Nov 04 2025 |
3066 |
240.22 |
| Nov 04 2025 |
423 |
237.89 |
| Oct 28 2025 |
532 |
296.82 |
| Oct 28 2025 |
303 |
237.89 |
| Oct 28 2025 |
3055 |
240.22 |
| Oct 28 2025 |
424 |
237.89 |
| Oct 21 2025 |
532 |
296.82 |
| Oct 21 2025 |
303 |
237.89 |
| Oct 21 2025 |
3048 |
240.22 |
| Oct 21 2025 |
424 |
237.89 |
| Oct 14 2025 |
532 |
296.82 |
| Oct 14 2025 |
303 |
237.89 |
| Oct 14 2025 |
3040 |
240.22 |
| Oct 14 2025 |
424 |
237.89 |
| Oct 07 2025 |
8474 |
313.83 |
| Oct 07 2025 |
531 |
296.82 |
| Oct 07 2025 |
303 |
237.89 |
| Oct 07 2025 |
3046 |
240.22 |
| Oct 07 2025 |
424 |
237.89 |
| Sep 30 2025 |
8539 |
313.83 |
| Sep 30 2025 |
531 |
296.82 |
| Sep 30 2025 |
305 |
237.89 |
| Sep 30 2025 |
3031 |
240.22 |
| Sep 30 2025 |
426 |
237.89 |
| Sep 23 2025 |
8615 |
313.83 |
| Sep 23 2025 |
527 |
296.82 |
| Sep 23 2025 |
307 |
237.89 |
| Sep 23 2025 |
3044 |
240.22 |
| Sep 23 2025 |
429 |
237.89 |
| Sep 16 2025 |
8504 |
313.83 |
| Sep 16 2025 |
531 |
296.82 |
| Sep 16 2025 |
310 |
237.89 |
| Sep 16 2025 |
3063 |
240.22 |
| Sep 16 2025 |
425 |
237.89 |
| Sep 09 2025 |
8667 |
313.83 |
| Sep 09 2025 |
528 |
296.82 |
| Sep 09 2025 |
308 |
237.89 |
| Sep 09 2025 |
3048 |
240.22 |
| Sep 09 2025 |
417 |
237.89 |
| Sep 02 2025 |
7237 |
313.83 |
| Sep 02 2025 |
522 |
296.82 |
| Sep 02 2025 |
289 |
237.89 |
| Sep 02 2025 |
3052 |
240.22 |
| Sep 02 2025 |
399 |
237.89 |
| Aug 26 2025 |
7226 |
313.83 |
| Aug 26 2025 |
620 |
305.04 |
| Aug 26 2025 |
324 |
238.12 |
| Aug 26 2025 |
2804 |
240.22 |
| Aug 26 2025 |
433 |
238.12 |
| Aug 19 2025 |
7271 |
313.83 |
| Aug 19 2025 |
628 |
305.04 |
| Aug 19 2025 |
315 |
238.12 |
| Aug 19 2025 |
2809 |
240.22 |
| Aug 19 2025 |
426 |
238.12 |
| Aug 12 2025 |
7638 |
313.83 |
| Aug 12 2025 |
629 |
305.04 |
| Aug 12 2025 |
315 |
238.12 |
| Aug 12 2025 |
2744 |
240.22 |
| Aug 12 2025 |
427 |
238.12 |
| Aug 05 2025 |
8001 |
313.83 |
| Aug 05 2025 |
652 |
305.04 |
| Aug 05 2025 |
315 |
238.12 |
| Aug 05 2025 |
2511 |
240.22 |
| Aug 05 2025 |
427 |
238.12 |
| Jul 29 2025 |
8055 |
313.83 |
| Jul 29 2025 |
648 |
305.04 |
| Jul 29 2025 |
302 |
238.12 |
| Jul 29 2025 |
2524 |
240.22 |
| Jul 29 2025 |
428 |
238.12 |
| Jul 22 2025 |
7813 |
313.83 |
| Jul 22 2025 |
653 |
305.04 |
| Jul 22 2025 |
317 |
238.12 |
| Jul 22 2025 |
2527 |
240.22 |
| Jul 22 2025 |
437 |
238.12 |
| Jul 15 2025 |
7944 |
313.83 |
| Jul 15 2025 |
659 |
305.04 |
| Jul 15 2025 |
318 |
238.12 |
| Jul 15 2025 |
3001 |
264.14 |
| Jul 15 2025 |
443 |
238.12 |
| Jul 08 2025 |
7948 |
313.83 |
| Jul 08 2025 |
647 |
305.04 |
| Jul 08 2025 |
318 |
238.12 |
| Jul 08 2025 |
3085 |
264.14 |
| Jul 08 2025 |
450 |
238.12 |
| Jul 01 2025 |
7867 |
313.83 |
| Jul 01 2025 |
651 |
305.04 |
| Jul 01 2025 |
329 |
238.12 |
| Jul 01 2025 |
3110 |
264.14 |
| Jul 01 2025 |
458 |
238.12 |
| Jun 24 2025 |
7898 |
313.83 |
| Jun 24 2025 |
650 |
305.04 |
| Jun 24 2025 |
321 |
238.12 |
| Jun 24 2025 |
3080 |
264.14 |
| Jun 24 2025 |
471 |
238.12 |
| Jun 17 2025 |
8023 |
313.83 |
| Jun 17 2025 |
646 |
305.04 |
| Jun 17 2025 |
323 |
238.12 |
| Jun 17 2025 |
3064 |
264.14 |
| Jun 17 2025 |
477 |
238.12 |
| Jun 10 2025 |
7015 |
313.83 |
| Jun 10 2025 |
655 |
305.04 |
| Jun 10 2025 |
747 |
262.28 |
| Jun 10 2025 |
2890 |
254.94 |
| Jun 10 2025 |
825 |
255.81 |
| Jun 03 2025 |
7015 |
313.83 |
| Jun 03 2025 |
506 |
295.81 |
| Jun 03 2025 |
1080 |
276.82 |
| Jun 03 2025 |
2898 |
254.94 |
| Jun 03 2025 |
1421 |
279.07 |
| May 27 2025 |
7923 |
313.83 |
| May 27 2025 |
506 |
302.18 |
| May 27 2025 |
1094 |
276.82 |
| May 27 2025 |
2869 |
254.94 |
| May 27 2025 |
1665 |
286.96 |
| May 20 2025 |
6858 |
313.83 |
| May 20 2025 |
561 |
302.18 |
| May 20 2025 |
1110 |
276.82 |
| May 20 2025 |
2896 |
254.94 |
| May 20 2025 |
1707 |
286.96 |
| May 13 2025 |
6778 |
313.83 |
| May 13 2025 |
1023 |
322.55 |
| May 13 2025 |
1117 |
276.82 |
| May 13 2025 |
2740 |
245.85 |
| May 13 2025 |
1753 |
288.25 |
| May 06 2025 |
6790 |
313.83 |
| May 06 2025 |
1016 |
322.55 |
| May 06 2025 |
1106 |
276.82 |
| May 06 2025 |
2657 |
245.85 |
| May 06 2025 |
1715 |
288.25 |
| Apr 29 2025 |
6268 |
313.83 |
| Apr 29 2025 |
1026 |
322.55 |
| Apr 29 2025 |
1133 |
276.82 |
| Apr 29 2025 |
2728 |
245.85 |
| Apr 29 2025 |
1788 |
288.25 |
| Apr 22 2025 |
6458 |
313.83 |
| Apr 22 2025 |
972 |
322.55 |
| Apr 22 2025 |
2075 |
314.13 |
| Apr 22 2025 |
2688 |
245.85 |
| Apr 22 2025 |
2422 |
318.34 |
| Apr 15 2025 |
7302 |
313.83 |
| Apr 15 2025 |
976 |
322.55 |
| Apr 15 2025 |
2080 |
314.13 |
| Apr 15 2025 |
2704 |
245.85 |
| Apr 15 2025 |
2448 |
318.34 |
| Apr 08 2025 |
7145 |
313.83 |
| Apr 08 2025 |
1005 |
322.55 |
| Apr 08 2025 |
2093 |
314.13 |
| Apr 08 2025 |
2513 |
239.76 |
| Apr 08 2025 |
2451 |
318.34 |
| Apr 01 2025 |
7032 |
313.83 |
| Apr 01 2025 |
986 |
322.55 |
| Apr 01 2025 |
2102 |
314.13 |
| Apr 01 2025 |
2433 |
237.07 |
| Apr 01 2025 |
2245 |
318.34 |
| Mar 25 2025 |
6943 |
313.83 |
| Mar 25 2025 |
1008 |
322.55 |
| Mar 25 2025 |
2105 |
314.13 |
| Mar 25 2025 |
2424 |
237.07 |
| Mar 25 2025 |
2272 |
318.34 |
| Mar 18 2025 |
6851 |
313.83 |
| Mar 18 2025 |
977 |
322.55 |
| Mar 18 2025 |
2088 |
314.13 |
| Mar 18 2025 |
2504 |
241.12 |
| Mar 18 2025 |
2258 |
318.34 |
| Mar 11 2025 |
6909 |
313.83 |
| Mar 11 2025 |
2466 |
241.12 |
| Mar 04 2025 |
6066 |
313.83 |
| Mar 04 2025 |
2440 |
241.12 |
| Feb 25 2025 |
6084 |
313.83 |
| Feb 25 2025 |
2424 |
241.12 |
| Feb 18 2025 |
6061 |
313.83 |
| Feb 18 2025 |
2412 |
241.12 |
| Feb 11 2025 |
5878 |
313.83 |
| Feb 11 2025 |
2404 |
241.12 |
| Feb 04 2025 |
5378 |
313.83 |
| Feb 04 2025 |
2402 |
241.12 |
| Jan 29 2025 |
5356 |
313.83 |
| Jan 29 2025 |
2415 |
241.12 |
| Jan 22 2025 |
2425 |
241.12 |
| Jan 15 2025 |
2427 |
241.12 |
| Jan 08 2025 |
2426 |
241.12 |
| Jan 01 2025 |
2426 |
241.12 |
| Dec 25 2024 |
2426 |
241.12 |
| Dec 18 2024 |
2422 |
241.12 |
| Dec 11 2024 |
2416 |
241.12 |
| Dec 04 2024 |
2416 |
241.12 |
| Nov 27 2024 |
2416 |
241.12 |
| Nov 20 2024 |
2414 |
241.12 |
| Nov 13 2024 |
2414 |
241.12 |
| Nov 06 2024 |
2413 |
241.12 |
| Oct 30 2024 |
2412 |
241.12 |
| Oct 23 2024 |
2415 |
241.12 |
| Oct 16 2024 |
2434 |
241.12 |
| Oct 09 2024 |
2473 |
241.12 |
| Oct 02 2024 |
234 |
265.56 |
| Sep 25 2024 |
239 |
265.56 |
| Sep 18 2024 |
238 |
265.56 |
| Sep 11 2024 |
232 |
265.56 |
| Sep 04 2024 |
261 |
265.56 |
| Aug 28 2024 |
275 |
265.56 |
| Aug 21 2024 |
300 |
265.56 |
| Aug 14 2024 |
308 |
265.56 |
| Aug 07 2024 |
308 |
265.56 |
| Jul 31 2024 |
312 |
265.56 |
| Jul 24 2024 |
2135 |
332.41 |
| Jul 24 2024 |
350 |
274.83 |
| Jul 24 2024 |
2526 |
332.41 |
| Jul 17 2024 |
2117 |
332.41 |
| Jul 17 2024 |
360 |
274.83 |
| Jul 17 2024 |
2478 |
332.41 |
| Jul 10 2024 |
1223 |
332.41 |
| Jul 10 2024 |
339 |
274.83 |
| Jul 10 2024 |
1667 |
332.41 |
| Jul 03 2024 |
1270 |
332.41 |
| Jul 03 2024 |
345 |
274.83 |
| Jul 03 2024 |
1773 |
332.41 |
| Jun 26 2024 |
1304 |
332.41 |
| Jun 26 2024 |
321 |
274.83 |
| Jun 26 2024 |
1667 |
332.41 |
| Jun 19 2024 |
1285 |
332.41 |
| Jun 19 2024 |
355 |
274.83 |
| Jun 19 2024 |
1669 |
332.41 |
| Jun 12 2024 |
1282 |
332.41 |
| Jun 12 2024 |
345 |
274.6 |
| Jun 12 2024 |
1643 |
332.41 |
| Jun 05 2024 |
1524 |
342.89 |
| Jun 05 2024 |
376 |
274.6 |
| Jun 05 2024 |
4655 |
359.09 |
| May 29 2024 |
1674 |
356.81 |
| May 29 2024 |
1534 |
342.89 |
| May 29 2024 |
377 |
274.6 |
| May 29 2024 |
4645 |
358.52 |
| May 22 2024 |
1861 |
356.81 |
| May 22 2024 |
1504 |
342.89 |
| May 22 2024 |
769 |
287.8 |
| May 22 2024 |
4660 |
358.52 |
| May 15 2024 |
1852 |
356.81 |
| May 15 2024 |
1446 |
342.89 |
| May 15 2024 |
810 |
287.8 |
| May 15 2024 |
4458 |
358.52 |
| May 08 2024 |
1863 |
356.81 |
| May 08 2024 |
1487 |
342.89 |
| May 08 2024 |
756 |
287.8 |
| May 08 2024 |
4428 |
358.52 |
| May 01 2024 |
1911 |
356.81 |
| May 01 2024 |
1491 |
342.89 |
| May 01 2024 |
760 |
287.8 |
| May 01 2024 |
4505 |
358.52 |
| Apr 24 2024 |
2364 |
356.81 |
| Apr 24 2024 |
6104 |
397.12 |
| Apr 24 2024 |
324 |
220.65 |
| Apr 24 2024 |
6663 |
363.56 |
| Apr 17 2024 |
2378 |
356.81 |
| Apr 17 2024 |
6070 |
397.12 |
| Apr 17 2024 |
343 |
218.34 |
| Apr 17 2024 |
6834 |
363.56 |
| Apr 10 2024 |
2404 |
356.81 |
| Apr 10 2024 |
6069 |
397.12 |
| Apr 10 2024 |
345 |
218.34 |
| Apr 10 2024 |
6820 |
363.56 |
| Apr 03 2024 |
2370 |
356.81 |
| Apr 03 2024 |
6043 |
397.12 |
| Apr 03 2024 |
350 |
218.34 |
| Apr 03 2024 |
6825 |
363.56 |
| Mar 27 2024 |
2385 |
356.81 |
| Mar 27 2024 |
6027 |
397.12 |
| Mar 27 2024 |
349 |
218.34 |
| Mar 27 2024 |
6817 |
363.56 |
| Mar 21 2024 |
2376 |
356.81 |
| Mar 21 2024 |
6063 |
397.12 |
| Mar 21 2024 |
354 |
218.34 |
| Mar 21 2024 |
6802 |
363.56 |
| Mar 14 2024 |
2410 |
356.81 |
| Mar 14 2024 |
6025 |
397.12 |
| Mar 14 2024 |
349 |
218.34 |
| Mar 14 2024 |
6762 |
363.56 |
| Mar 07 2024 |
2408 |
356.81 |
| Mar 07 2024 |
6062 |
397.12 |
| Mar 07 2024 |
349 |
218.34 |
| Mar 07 2024 |
6776 |
363.56 |
| Feb 29 2024 |
2393 |
356.81 |
| Feb 29 2024 |
6068 |
397.12 |
| Feb 29 2024 |
349 |
218.34 |
| Feb 29 2024 |
6820 |
363.56 |
| Feb 22 2024 |
2404 |
356.81 |
| Feb 22 2024 |
6039 |
397.12 |
| Feb 22 2024 |
350 |
218.34 |
| Feb 22 2024 |
6799 |
363.56 |
| Feb 15 2024 |
2348 |
356.81 |
| Feb 15 2024 |
6051 |
397.12 |
| Feb 15 2024 |
354 |
218.34 |
| Feb 15 2024 |
6772 |
363.56 |
| Feb 08 2024 |
2334 |
356.81 |
| Feb 08 2024 |
6055 |
397.12 |
| Feb 08 2024 |
353 |
218.34 |
| Feb 08 2024 |
6732 |
363.56 |
| Feb 01 2024 |
2295 |
356.81 |
| Feb 01 2024 |
6095 |
397.12 |
| Feb 01 2024 |
353 |
218.34 |
| Feb 01 2024 |
6639 |
363.56 |
| Jan 25 2024 |
2271 |
356.81 |
| Jan 25 2024 |
6097 |
397.12 |
| Jan 25 2024 |
351 |
218.34 |
| Jan 25 2024 |
6630 |
363.56 |
| Jan 18 2024 |
2271 |
356.81 |
| Jan 18 2024 |
6100 |
397.12 |
| Jan 18 2024 |
351 |
218.34 |
| Jan 18 2024 |
6634 |
363.56 |
| Jan 11 2024 |
2271 |
356.81 |
| Jan 11 2024 |
6103 |
397.12 |
| Jan 11 2024 |
351 |
218.34 |
| Jan 11 2024 |
6640 |
363.56 |
| Jan 04 2024 |
2271 |
356.81 |
| Jan 04 2024 |
6103 |
397.12 |
| Jan 04 2024 |
351 |
218.34 |
| Jan 04 2024 |
6635 |
363.56 |
| Dec 28 2023 |
2271 |
356.81 |
| Dec 28 2023 |
6105 |
397.12 |
| Dec 28 2023 |
351 |
218.34 |
| Dec 28 2023 |
6630 |
363.56 |
| Dec 21 2023 |
2271 |
356.81 |
| Dec 21 2023 |
6105 |
397.12 |
| Dec 21 2023 |
351 |
218.34 |
| Dec 21 2023 |
6630 |
363.56 |
| Dec 14 2023 |
2271 |
356.81 |
| Dec 14 2023 |
6103 |
397.12 |
| Dec 14 2023 |
351 |
218.34 |
| Dec 14 2023 |
6629 |
363.56 |
| Dec 07 2023 |
2271 |
356.81 |
| Dec 07 2023 |
6103 |
397.12 |
| Dec 07 2023 |
352 |
218.34 |
| Dec 07 2023 |
6629 |
363.56 |
| Nov 30 2023 |
2282 |
356.81 |
| Nov 30 2023 |
6098 |
397.12 |
| Nov 30 2023 |
353 |
218.34 |
| Nov 30 2023 |
6627 |
363.56 |
| Nov 23 2023 |
2283 |
356.81 |
| Nov 23 2023 |
6098 |
397.12 |
| Nov 23 2023 |
362 |
218.34 |
| Nov 23 2023 |
6625 |
363.56 |
| Nov 16 2023 |
2284 |
356.81 |
| Nov 16 2023 |
6097 |
397.12 |
| Nov 16 2023 |
343 |
218.34 |
| Nov 16 2023 |
6619 |
363.56 |
| Nov 09 2023 |
2295 |
356.81 |
| Nov 09 2023 |
5044 |
370.63 |
| Nov 09 2023 |
1487 |
307.45 |
| Nov 09 2023 |
6275 |
357.72 |
| Nov 02 2023 |
2293 |
356.81 |
| Nov 02 2023 |
5044 |
370.63 |
| Nov 02 2023 |
1479 |
307.45 |
| Nov 02 2023 |
6275 |
357.72 |
| Oct 26 2023 |
2286 |
356.81 |
| Oct 26 2023 |
5062 |
370.63 |
| Oct 26 2023 |
1487 |
307.45 |
| Oct 26 2023 |
6265 |
357.72 |
| Oct 19 2023 |
2284 |
356.81 |
| Oct 19 2023 |
5062 |
370.63 |
| Oct 19 2023 |
1472 |
307.45 |
| Oct 19 2023 |
6225 |
357.72 |
| Oct 12 2023 |
2280 |
356.81 |
| Oct 12 2023 |
5061 |
370.63 |
| Oct 12 2023 |
1454 |
307.45 |
| Oct 12 2023 |
6229 |
357.72 |
| Oct 05 2023 |
2254 |
356.81 |
| Oct 05 2023 |
5065 |
370.63 |
| Oct 05 2023 |
1459 |
307.45 |
| Oct 05 2023 |
6129 |
357.72 |
| Sep 28 2023 |
2257 |
356.81 |
| Sep 28 2023 |
5065 |
370.63 |
| Sep 28 2023 |
1495 |
307.45 |
| Sep 28 2023 |
6201 |
357.72 |
| Sep 21 2023 |
2252 |
356.81 |
| Sep 21 2023 |
5053 |
370.63 |
| Sep 21 2023 |
1499 |
307.45 |
| Sep 21 2023 |
6195 |
357.72 |
| Sep 14 2023 |
2271 |
356.81 |
| Sep 14 2023 |
5057 |
370.63 |
| Sep 14 2023 |
1515 |
307.45 |
| Sep 14 2023 |
6214 |
357.72 |
| Sep 07 2023 |
2286 |
356.81 |
| Sep 07 2023 |
5054 |
370.63 |
| Sep 07 2023 |
1529 |
307.45 |
| Sep 07 2023 |
6215 |
357.72 |
| Aug 31 2023 |
2296 |
356.81 |
| Aug 31 2023 |
5092 |
370.63 |
| Aug 31 2023 |
1524 |
307.45 |
| Aug 31 2023 |
6250 |
357.72 |
| Aug 24 2023 |
2311 |
356.81 |
| Aug 24 2023 |
5062 |
370.63 |
| Aug 24 2023 |
1528 |
307.45 |
| Aug 24 2023 |
6209 |
357.72 |
| Aug 17 2023 |
2323 |
356.81 |
| Aug 17 2023 |
5088 |
370.63 |
| Aug 17 2023 |
1552 |
307.45 |
| Aug 17 2023 |
6240 |
357.72 |
| Aug 10 2023 |
2331 |
356.81 |
| Aug 10 2023 |
5071 |
370.63 |
| Aug 10 2023 |
1551 |
307.45 |
| Aug 10 2023 |
6251 |
357.72 |
| Aug 03 2023 |
2311 |
356.81 |
| Aug 03 2023 |
5056 |
370.63 |
| Aug 03 2023 |
1549 |
307.45 |
| Aug 03 2023 |
6229 |
357.72 |
| Jul 27 2023 |
2316 |
356.81 |
| Jul 27 2023 |
6345 |
403.09 |
| Jul 27 2023 |
1539 |
307.45 |
| Jul 27 2023 |
7260 |
375.51 |
| Jul 20 2023 |
2373 |
356.81 |
| Jul 20 2023 |
6400 |
403.09 |
| Jul 20 2023 |
1530 |
307.45 |
| Jul 20 2023 |
7215 |
375.51 |
| Jul 13 2023 |
2398 |
356.81 |
| Jul 13 2023 |
6397 |
403.09 |
| Jul 13 2023 |
1549 |
307.45 |
| Jul 13 2023 |
7247 |
375.51 |
| Jul 06 2023 |
2407 |
356.81 |
| Jul 06 2023 |
6400 |
403.09 |
| Jul 06 2023 |
1526 |
307.45 |
| Jul 06 2023 |
7273 |
375.51 |
| Jun 29 2023 |
2401 |
356.81 |
| Jun 29 2023 |
6342 |
403.09 |
| Jun 29 2023 |
1523 |
307.45 |
| Jun 29 2023 |
7250 |
375.51 |
| Jun 22 2023 |
6319 |
403.09 |
| Jun 22 2023 |
1602 |
307.45 |
| Jun 22 2023 |
8933 |
403.09 |
| Jun 15 2023 |
6737 |
413.29 |
| Jun 15 2023 |
1619 |
307.45 |
| Jun 15 2023 |
9563 |
413.29 |
| Jun 08 2023 |
7493 |
433.27 |
| Jun 08 2023 |
1661 |
307.45 |
| Jun 08 2023 |
10807 |
433.27 |
| Jun 01 2023 |
7390 |
433.27 |
| Jun 01 2023 |
1646 |
307.45 |
| Jun 01 2023 |
10833 |
433.27 |
| May 25 2023 |
7330 |
433.27 |
| May 25 2023 |
1599 |
307.45 |
| May 25 2023 |
10736 |
433.27 |
| May 18 2023 |
7252 |
433.27 |
| May 18 2023 |
1605 |
307.45 |
| May 18 2023 |
10677 |
433.27 |
| May 11 2023 |
7224 |
433.27 |
| May 11 2023 |
1690 |
307.45 |
| May 11 2023 |
10659 |
433.27 |
| May 04 2023 |
7150 |
433.27 |
| May 04 2023 |
1684 |
307.45 |
| May 04 2023 |
10504 |
433.27 |
| Apr 27 2023 |
7115 |
433.27 |
| Apr 27 2023 |
1616 |
307.45 |
| Apr 27 2023 |
10393 |
433.27 |
| Apr 20 2023 |
3476 |
402.56 |
| Apr 20 2023 |
1558 |
307.45 |
| Apr 20 2023 |
5151 |
402.56 |
| Apr 13 2023 |
3459 |
402.56 |
| Apr 13 2023 |
1157 |
341.56 |
| Apr 13 2023 |
5170 |
402.56 |
| Apr 06 2023 |
3488 |
402.56 |
| Apr 06 2023 |
1157 |
341.56 |
| Apr 06 2023 |
5045 |
402.56 |
| Mar 30 2023 |
3468 |
402.56 |
| Mar 30 2023 |
1116 |
341.56 |
| Mar 30 2023 |
4840 |
402.56 |
| Mar 23 2023 |
3484 |
402.56 |
| Mar 23 2023 |
1150 |
341.56 |
| Mar 23 2023 |
4839 |
402.56 |
| Mar 16 2023 |
3457 |
402.56 |
| Mar 16 2023 |
1148 |
341.56 |
| Mar 16 2023 |
4808 |
402.56 |
| Mar 09 2023 |
3458 |
402.56 |
| Mar 09 2023 |
3240 |
369.3 |
| Mar 09 2023 |
4805 |
402.56 |
| Mar 02 2023 |
3431 |
402.56 |
| Mar 02 2023 |
1291 |
351.35 |
| Mar 02 2023 |
4793 |
402.56 |
| Feb 23 2023 |
3428 |
402.56 |
| Feb 23 2023 |
1319 |
351.35 |
| Feb 23 2023 |
4785 |
402.56 |
| Feb 16 2023 |
3435 |
402.56 |
| Feb 16 2023 |
1335 |
351.35 |
| Feb 16 2023 |
4803 |
402.56 |
| Feb 09 2023 |
3434 |
402.56 |
| Feb 09 2023 |
1335 |
351.35 |
| Feb 09 2023 |
4661 |
402.56 |
| Feb 02 2023 |
3420 |
402.56 |
| Feb 02 2023 |
1336 |
351.35 |
| Feb 02 2023 |
4624 |
402.56 |
| Jan 26 2023 |
3409 |
402.56 |
| Jan 26 2023 |
1339 |
351.35 |
| Jan 26 2023 |
4546 |
402.56 |
| Jan 19 2023 |
3403 |
402.56 |
| Jan 19 2023 |
1349 |
351.35 |
| Jan 19 2023 |
4535 |
402.56 |
| Jan 12 2023 |
3397 |
402.56 |
| Jan 12 2023 |
1355 |
351.35 |
| Jan 12 2023 |
4529 |
402.56 |
| Jan 05 2023 |
3397 |
402.56 |
| Jan 05 2023 |
1355 |
351.35 |
| Jan 05 2023 |
4549 |
402.56 |
| Dec 29 2022 |
3398 |
402.56 |
| Dec 29 2022 |
1355 |
351.35 |
| Dec 29 2022 |
4550 |
402.56 |
| Dec 22 2022 |
3398 |
402.56 |
| Dec 22 2022 |
1355 |
351.35 |
| Dec 22 2022 |
4550 |
402.56 |
| Dec 15 2022 |
3397 |
402.56 |
| Dec 15 2022 |
1355 |
351.35 |
| Dec 15 2022 |
4553 |
402.56 |
| Dec 08 2022 |
3399 |
402.56 |
| Dec 08 2022 |
1362 |
351.35 |
| Dec 08 2022 |
4556 |
402.56 |
| Dec 01 2022 |
3399 |
402.56 |
| Dec 01 2022 |
1374 |
351.35 |
| Dec 01 2022 |
4556 |
402.56 |
| Nov 24 2022 |
3399 |
402.56 |
| Nov 24 2022 |
1374 |
351.35 |
| Nov 24 2022 |
4557 |
402.56 |
| Nov 17 2022 |
3395 |
402.56 |
| Nov 17 2022 |
1386 |
351.35 |
| Nov 17 2022 |
4558 |
402.56 |
| Nov 10 2022 |
3396 |
402.56 |
| Nov 10 2022 |
1394 |
351.35 |
| Nov 10 2022 |
4558 |
402.56 |
| Nov 03 2022 |
3397 |
402.56 |
| Nov 03 2022 |
1382 |
351.35 |
| Nov 03 2022 |
4555 |
402.56 |
| Oct 27 2022 |
3394 |
402.56 |
| Oct 27 2022 |
1387 |
351.35 |
| Oct 27 2022 |
4556 |
402.56 |
| Oct 20 2022 |
3395 |
402.56 |
| Oct 20 2022 |
1395 |
351.35 |
| Oct 20 2022 |
4591 |
402.56 |
| Oct 13 2022 |
3395 |
402.56 |
| Oct 13 2022 |
1406 |
351.35 |
| Oct 13 2022 |
4549 |
402.56 |
| Oct 06 2022 |
3405 |
402.56 |
| Oct 06 2022 |
1404 |
351.35 |
| Oct 06 2022 |
4529 |
402.56 |
| Sep 29 2022 |
3400 |
402.56 |
| Sep 29 2022 |
1392 |
351.35 |
| Sep 29 2022 |
4514 |
402.56 |
| Sep 22 2022 |
3393 |
402.56 |
| Sep 22 2022 |
1381 |
351.35 |
| Sep 22 2022 |
4506 |
402.56 |
| Sep 15 2022 |
3385 |
402.56 |
| Sep 15 2022 |
1394 |
351.35 |
| Sep 15 2022 |
4536 |
402.56 |
| Sep 08 2022 |
4070 |
421.39 |
| Sep 08 2022 |
1360 |
351.35 |
| Sep 08 2022 |
5505 |
421.39 |
| Sep 01 2022 |
4025 |
421.39 |
| Sep 01 2022 |
1375 |
351.35 |
| Sep 01 2022 |
5505 |
421.39 |
| Aug 25 2022 |
4006 |
421.39 |
| Aug 25 2022 |
1388 |
351.35 |
| Aug 25 2022 |
5487 |
421.39 |
| Aug 18 2022 |
4019 |
421.39 |
| Aug 18 2022 |
1390 |
351.35 |
| Aug 18 2022 |
5495 |
421.39 |
| Aug 11 2022 |
4019 |
421.39 |
| Aug 11 2022 |
1390 |
351.35 |
| Aug 11 2022 |
5413 |
421.39 |
| Aug 04 2022 |
4009 |
421.39 |
| Aug 04 2022 |
1390 |
351.35 |
| Aug 04 2022 |
5399 |
421.39 |
| Jul 28 2022 |
3956 |
421.39 |
| Jul 28 2022 |
1396 |
351.35 |
| Jul 28 2022 |
5347 |
421.39 |
| Jul 21 2022 |
3934 |
421.39 |
| Jul 21 2022 |
1395 |
351.35 |
| Jul 21 2022 |
5320 |
421.39 |
| Jul 14 2022 |
3928 |
421.39 |
| Jul 14 2022 |
1395 |
351.35 |
| Jul 14 2022 |
5331 |
421.39 |
| Jul 07 2022 |
1387 |
351.35 |
| Jun 30 2022 |
1387 |
351.35 |
| Jun 23 2022 |
1369 |
351.35 |
| Jun 16 2022 |
1326 |
348.67 |
| Jun 09 2022 |
990 |
348.67 |
| Jun 02 2022 |
884 |
348.67 |
| May 26 2022 |
884 |
348.67 |
| May 19 2022 |
880 |
348.67 |
| May 12 2022 |
880 |
348.67 |
| May 05 2022 |
809 |
346.7 |
| Apr 28 2022 |
809 |
346.7 |
| Apr 21 2022 |
794 |
346.7 |
| Apr 14 2022 |
766 |
346.7 |
| Apr 07 2022 |
766 |
346.7 |
| Mar 31 2022 |
766 |
346.7 |
| Mar 24 2022 |
748 |
346.7 |
| Mar 17 2022 |
744 |
346.7 |
| Mar 10 2022 |
757 |
346.7 |
| Mar 03 2022 |
762 |
346.7 |
| Feb 24 2022 |
803 |
351.24 |
| Feb 17 2022 |
787 |
351.24 |
| Feb 10 2022 |
787 |
351.24 |
| Feb 03 2022 |
804 |
351.24 |
| Jan 27 2022 |
812 |
351.24 |
| Jan 20 2022 |
816 |
351.24 |
| Jan 13 2022 |
816 |
351.24 |
| Jan 06 2022 |
822 |
351.24 |
| Dec 30 2021 |
822 |
351.24 |
| Dec 23 2021 |
822 |
351.24 |
| Dec 16 2021 |
822 |
351.24 |
| Dec 09 2021 |
829 |
351.24 |
| Dec 02 2021 |
836 |
351.24 |
| Nov 25 2021 |
836 |
351.24 |
| Nov 18 2021 |
840 |
351.24 |
| Nov 11 2021 |
847 |
351.24 |
| Nov 04 2021 |
847 |
351.24 |
| Oct 28 2021 |
854 |
351.24 |
| Oct 21 2021 |
856 |
351.24 |
| Oct 14 2021 |
863 |
351.24 |
| Oct 07 2021 |
881 |
351.24 |
| Sep 30 2021 |
897 |
351.24 |
| Sep 23 2021 |
936 |
351.24 |
| Sep 16 2021 |
1003 |
351.24 |
| Sep 09 2021 |
1026 |
351.24 |
| Sep 02 2021 |
1053 |
351.24 |
| Aug 26 2021 |
1064 |
351.24 |
| Aug 19 2021 |
1101 |
351.24 |
| Aug 12 2021 |
1126 |
351.24 |
| Aug 05 2021 |
1131 |
351.24 |
| Jul 29 2021 |
1171 |
351.24 |
| Jul 22 2021 |
1226 |
351.24 |
| Jul 15 2021 |
1256 |
351.24 |
| Jul 08 2021 |
6284 |
500.48 |
| Jul 08 2021 |
1275 |
351.24 |
| Jul 08 2021 |
8473 |
500.48 |
| Jul 01 2021 |
6274 |
500.48 |
| Jul 01 2021 |
1292 |
351.24 |
| Jul 01 2021 |
8437 |
500.48 |
| Jun 24 2021 |
6296 |
500.48 |
| Jun 24 2021 |
1306 |
351.24 |
| Jun 24 2021 |
8380 |
500.48 |
| Jun 17 2021 |
6132 |
500.48 |
| Jun 17 2021 |
8275 |
500.48 |
| Jun 10 2021 |
6119 |
500.48 |
| Jun 10 2021 |
3885 |
432.82 |
| Jun 03 2021 |
7819 |
466.9 |
| Jun 01 2021 |
1370 |
351.24 |
| May 27 2021 |
5480 |
487.58 |
| May 27 2021 |
6887 |
439.19 |
| May 07 2021 |
11491 |
439.19 |
| May 01 2021 |
1821 |
370.11 |
| Apr 01 2021 |
1909 |
366.4 |
| Mar 01 2021 |
2158 |
366.4 |
| Feb 01 2021 |
2136 |
366.4 |
| Jan 01 2021 |
2122 |
366.4 |
| Dec 01 2020 |
6163 |
391.83 |
| Nov 01 2020 |
2142 |
366.4 |
| Oct 01 2020 |
2154 |
366.4 |
| Sep 01 2020 |
2246 |
366.4 |
| Aug 01 2020 |
7393 |
391.83 |
| Jul 10 2020 |
10826 |
564.88 |
| Jul 10 2020 |
15340 |
564.88 |
| Jul 03 2020 |
11063 |
564.88 |
| Jul 03 2020 |
15627 |
564.88 |
| Jul 01 2020 |
2542 |
366.4 |
| Jun 26 2020 |
11773 |
564.88 |
| Jun 26 2020 |
16348 |
564.88 |
| Jun 19 2020 |
12119 |
564.88 |
| Jun 19 2020 |
16933 |
564.88 |
| Jun 12 2020 |
12631 |
564.88 |
| Jun 12 2020 |
17625 |
564.88 |
| Jun 05 2020 |
12047 |
533.65 |
| Jun 05 2020 |
16549 |
533.65 |
| May 29 2020 |
11370 |
513.34 |
| May 29 2020 |
15510 |
513.34 |
| May 22 2020 |
11814 |
513.34 |
| May 22 2020 |
15968 |
513.34 |
| May 15 2020 |
11014 |
497.06 |
| May 15 2020 |
15004 |
497.06 |
| May 08 2020 |
11276 |
497.06 |
| May 08 2020 |
15367 |
497.06 |
| May 01 2020 |
11843 |
497.06 |
| May 01 2020 |
16039 |
497.06 |
| Apr 24 2020 |
12285 |
497.06 |
| Apr 24 2020 |
17145 |
497.06 |
| Apr 17 2020 |
12375 |
497.06 |
| Apr 17 2020 |
17505 |
497.06 |
| Apr 10 2020 |
12657 |
497.06 |
| Apr 10 2020 |
17896 |
497.06 |
| Apr 03 2020 |
12939 |
497.06 |
| Apr 03 2020 |
18360 |
497.06 |
| Apr 01 2020 |
3965 |
388.49 |
| Mar 27 2020 |
13233 |
497.06 |
| Mar 27 2020 |
18840 |
497.06 |
| Mar 20 2020 |
13427 |
497.06 |
| Mar 20 2020 |
19087 |
497.06 |
| Mar 13 2020 |
13529 |
497.06 |
| Mar 13 2020 |
19323 |
497.06 |
| Mar 06 2020 |
13611 |
497.06 |
| Mar 06 2020 |
19508 |
497.06 |
| Mar 01 2020 |
4074 |
389.22 |
| Feb 28 2020 |
13589 |
497.06 |
| Feb 28 2020 |
19509 |
497.06 |
| Feb 21 2020 |
13428 |
497.06 |
| Feb 21 2020 |
19342 |
497.06 |
| Feb 14 2020 |
13481 |
497.06 |
| Feb 14 2020 |
19390 |
497.06 |
| Feb 07 2020 |
13405 |
497.06 |
| Feb 07 2020 |
19261 |
497.06 |
| Feb 01 2020 |
4124 |
390.58 |
| Jan 31 2020 |
13431 |
497.06 |
| Jan 31 2020 |
19311 |
497.06 |
| Jan 24 2020 |
13465 |
497.06 |
| Jan 24 2020 |
19338 |
497.06 |
| Jan 17 2020 |
13345 |
497.06 |
| Jan 17 2020 |
19244 |
497.06 |
| Jan 10 2020 |
13342 |
497.06 |
| Jan 10 2020 |
19241 |
497.06 |
| Jan 03 2020 |
13350 |
497.06 |
| Jan 03 2020 |
19251 |
497.06 |
| Jan 01 2020 |
4129 |
390.58 |
| Dec 27 2019 |
13344 |
497.06 |
| Dec 27 2019 |
19246 |
497.06 |
| Dec 20 2019 |
13344 |
497.06 |
| Dec 20 2019 |
19246 |
497.06 |
| Dec 13 2019 |
13345 |
497.06 |
| Dec 13 2019 |
19247 |
497.06 |
| Dec 06 2019 |
13329 |
497.06 |
| Dec 06 2019 |
19232 |
497.06 |
| Dec 01 2019 |
4122 |
390.58 |
| Nov 29 2019 |
13292 |
497.06 |
| Nov 29 2019 |
19217 |
497.06 |
| Nov 22 2019 |
13292 |
497.06 |
| Nov 22 2019 |
19217 |
497.06 |
| Nov 15 2019 |
13293 |
497.06 |
| Nov 15 2019 |
19222 |
497.06 |
| Nov 08 2019 |
13300 |
497.06 |
| Nov 08 2019 |
19151 |
497.06 |
| Nov 01 2019 |
4078 |
390.58 |
| Nov 01 2019 |
13296 |
497.06 |
| Nov 01 2019 |
18906 |
497.06 |
| Oct 25 2019 |
13314 |
497.06 |
| Oct 25 2019 |
18923 |
497.06 |
| Oct 18 2019 |
13314 |
497.06 |
| Oct 18 2019 |
18965 |
497.06 |
| Oct 11 2019 |
13312 |
497.06 |
| Oct 11 2019 |
18922 |
497.06 |
| Oct 04 2019 |
13331 |
497.06 |
| Oct 04 2019 |
18899 |
497.06 |
| Oct 01 2019 |
3981 |
390.58 |
| Sep 27 2019 |
13330 |
497.06 |
| Sep 27 2019 |
19035 |
497.06 |
| Sep 20 2019 |
13345 |
497.06 |
| Sep 20 2019 |
19018 |
497.06 |
| Sep 13 2019 |
13329 |
497.06 |
| Sep 13 2019 |
19058 |
497.06 |
| Sep 06 2019 |
13353 |
497.06 |
| Sep 06 2019 |
19391 |
497.06 |
| Sep 01 2019 |
3831 |
390.27 |
| Aug 30 2019 |
13484 |
497.06 |
| Aug 30 2019 |
19522 |
497.06 |
| Aug 23 2019 |
13590 |
497.06 |
| Aug 23 2019 |
19751 |
497.06 |
| Aug 16 2019 |
13555 |
497.06 |
| Aug 16 2019 |
19651 |
497.06 |
| Aug 09 2019 |
13604 |
497.06 |
| Aug 09 2019 |
19718 |
497.06 |
| Aug 02 2019 |
13740 |
497.06 |
| Aug 02 2019 |
19854 |
497.06 |
| Aug 01 2019 |
3413 |
390.27 |
| Jul 26 2019 |
13810 |
497.06 |
| Jul 26 2019 |
19962 |
497.06 |
| Jul 19 2019 |
13859 |
497.06 |
| Jul 19 2019 |
12347 |
475.98 |
| Jul 19 2019 |
19176 |
488.96 |
| Jul 12 2019 |
14047 |
497.06 |
| Jul 12 2019 |
12331 |
475.98 |
| Jul 12 2019 |
19296 |
488.96 |
| Jul 05 2019 |
14434 |
497.06 |
| Jul 05 2019 |
12518 |
475.98 |
| Jul 05 2019 |
19682 |
488.96 |
| Jul 01 2019 |
3285 |
390.27 |
| Jun 28 2019 |
14602 |
497.06 |
| Jun 28 2019 |
12624 |
475.98 |
| Jun 28 2019 |
19865 |
488.96 |
| Jun 21 2019 |
12597 |
475.98 |
| Jun 21 2019 |
14579 |
497.06 |
| Jun 21 2019 |
19735 |
488.96 |
| Jun 14 2019 |
14762 |
497.17 |
| Jun 14 2019 |
12592 |
475.98 |
| Jun 14 2019 |
20311 |
492.93 |
| Jun 07 2019 |
15939 |
507.31 |
| Jun 07 2019 |
12693 |
475.98 |
| Jun 07 2019 |
20791 |
494.94 |
| Jun 01 2019 |
3100 |
390.27 |
| May 31 2019 |
12662 |
475.98 |
| May 31 2019 |
17921 |
534.61 |
| May 31 2019 |
23369 |
517.54 |
| May 24 2019 |
18194 |
539.14 |
| May 24 2019 |
12638 |
475.98 |
| May 24 2019 |
24389 |
526.51 |
| May 17 2019 |
12684 |
475.98 |
| May 17 2019 |
18265 |
539.14 |
| May 17 2019 |
24380 |
526.51 |
| May 10 2019 |
12786 |
475.98 |
| May 10 2019 |
18255 |
539.14 |
| May 10 2019 |
24372 |
526.51 |
| May 03 2019 |
18296 |
539.14 |
| May 03 2019 |
12831 |
475.98 |
| May 03 2019 |
24439 |
526.51 |
| May 01 2019 |
2921 |
390.27 |
| Apr 26 2019 |
18267 |
539.14 |
| Apr 26 2019 |
13019 |
475.98 |
| Apr 26 2019 |
23790 |
526.51 |
| Apr 19 2019 |
18439 |
539.14 |
| Apr 19 2019 |
12953 |
475.98 |
| Apr 19 2019 |
23755 |
526.51 |
| Apr 18 2019 |
12961 |
475.98 |
| Apr 18 2019 |
18468 |
539.14 |
| Apr 12 2019 |
18640 |
539.14 |
| Apr 12 2019 |
12960 |
475.98 |
| Apr 12 2019 |
23858 |
526.51 |
| Apr 05 2019 |
18248 |
539.14 |
| Apr 05 2019 |
12449 |
475.98 |
| Apr 05 2019 |
23252 |
526.51 |
| Apr 01 2019 |
2654 |
390.27 |
| Mar 29 2019 |
18024 |
539.14 |
| Mar 29 2019 |
12358 |
475.98 |
| Mar 29 2019 |
23029 |
526.51 |
| Mar 22 2019 |
12132 |
475.98 |
| Mar 22 2019 |
17712 |
539.14 |
| Mar 22 2019 |
22695 |
526.51 |
| Mar 15 2019 |
17571 |
539.14 |
| Mar 15 2019 |
12283 |
475.98 |
| Mar 15 2019 |
22619 |
526.51 |
| Mar 08 2019 |
17446 |
539.14 |
| Mar 08 2019 |
12074 |
475.98 |
| Mar 08 2019 |
22307 |
526.51 |
| Mar 01 2019 |
2503 |
390.27 |
| Mar 01 2019 |
17452 |
539.14 |
| Mar 01 2019 |
12173 |
475.98 |
| Mar 01 2019 |
22407 |
526.51 |
| Feb 22 2019 |
12215 |
475.98 |
| Feb 22 2019 |
17476 |
539.14 |
| Feb 22 2019 |
22500 |
526.51 |
| Feb 15 2019 |
17409 |
539.14 |
| Feb 15 2019 |
12132 |
475.98 |
| Feb 15 2019 |
22248 |
526.51 |
| Feb 08 2019 |
17183 |
539.14 |
| Feb 08 2019 |
12073 |
475.98 |
| Feb 08 2019 |
22028 |
526.51 |
| Feb 01 2019 |
2509 |
390.27 |
| Feb 01 2019 |
17202 |
539.14 |
| Feb 01 2019 |
12083 |
475.98 |
| Feb 01 2019 |
22025 |
526.51 |
| Jan 25 2019 |
17190 |
539.14 |
| Jan 25 2019 |
12096 |
475.98 |
| Jan 25 2019 |
22048 |
526.51 |
| Jan 18 2019 |
17211 |
539.14 |
| Jan 18 2019 |
12152 |
475.98 |
| Jan 18 2019 |
22083 |
526.51 |
| Jan 11 2019 |
17189 |
539.14 |
| Jan 11 2019 |
12152 |
475.98 |
| Jan 11 2019 |
22060 |
526.51 |
| Jan 04 2019 |
12153 |
475.98 |
| Jan 04 2019 |
17206 |
539.14 |
| Jan 04 2019 |
22073 |
526.51 |
| Jan 01 2019 |
2430 |
390.27 |
| Dec 28 2018 |
17206 |
539.14 |
| Dec 28 2018 |
12153 |
475.98 |
| Dec 28 2018 |
22073 |
526.51 |
| Dec 21 2018 |
17206 |
539.14 |
| Dec 21 2018 |
12153 |
475.98 |
| Dec 21 2018 |
22073 |
526.51 |
| Dec 14 2018 |
12153 |
475.98 |
| Dec 14 2018 |
17206 |
539.14 |
| Dec 14 2018 |
22073 |
526.51 |
| Dec 07 2018 |
17191 |
539.14 |
| Dec 07 2018 |
12153 |
475.98 |
| Dec 07 2018 |
22061 |
526.51 |
| Dec 01 2018 |
2446 |
390.27 |
| Nov 30 2018 |
12153 |
475.98 |
| Nov 30 2018 |
17191 |
539.14 |
| Nov 30 2018 |
22061 |
526.51 |
| Nov 23 2018 |
12153 |
475.98 |
| Nov 23 2018 |
17191 |
539.14 |
| Nov 23 2018 |
22061 |
526.51 |
| Nov 16 2018 |
17191 |
539.14 |
| Nov 16 2018 |
12153 |
475.98 |
| Nov 16 2018 |
22061 |
526.51 |
| Nov 09 2018 |
17191 |
539.14 |
| Nov 09 2018 |
12154 |
475.98 |
| Nov 09 2018 |
22062 |
526.51 |
| Nov 02 2018 |
17191 |
539.14 |
| Nov 02 2018 |
12154 |
475.98 |
| Nov 02 2018 |
22025 |
526.51 |
| Nov 01 2018 |
2410 |
390.27 |
| Oct 26 2018 |
12151 |
475.98 |
| Oct 26 2018 |
17191 |
539.14 |
| Oct 26 2018 |
22015 |
526.51 |
| Oct 19 2018 |
17191 |
539.14 |
| Oct 19 2018 |
12173 |
475.98 |
| Oct 19 2018 |
22040 |
526.51 |
| Oct 12 2018 |
17160 |
539.14 |
| Oct 12 2018 |
12120 |
475.98 |
| Oct 12 2018 |
21978 |
526.51 |
| Oct 05 2018 |
12144 |
475.98 |
| Oct 05 2018 |
17112 |
539.14 |
| Oct 05 2018 |
22106 |
526.51 |
| Oct 01 2018 |
2310 |
390.27 |
| Sep 28 2018 |
17124 |
539.14 |
| Sep 28 2018 |
11867 |
475.98 |
| Sep 28 2018 |
21584 |
526.51 |
| Sep 21 2018 |
17073 |
539.14 |
| Sep 21 2018 |
11835 |
475.98 |
| Sep 21 2018 |
21546 |
526.51 |
| Sep 14 2018 |
17145 |
539.14 |
| Sep 14 2018 |
11880 |
475.98 |
| Sep 14 2018 |
21616 |
526.51 |
| Sep 07 2018 |
12096 |
475.98 |
| Sep 07 2018 |
17296 |
539.14 |
| Sep 07 2018 |
22042 |
526.51 |
| Sep 01 2018 |
2079 |
390.27 |
| Aug 31 2018 |
12152 |
475.98 |
| Aug 31 2018 |
17387 |
539.14 |
| Aug 31 2018 |
22115 |
526.51 |
| Aug 24 2018 |
12196 |
475.98 |
| Aug 24 2018 |
17217 |
539.14 |
| Aug 24 2018 |
22098 |
526.51 |
| Aug 17 2018 |
17510 |
539.14 |
| Aug 17 2018 |
12148 |
475.98 |
| Aug 17 2018 |
22379 |
526.51 |
| Aug 10 2018 |
17486 |
539.14 |
| Aug 10 2018 |
12176 |
475.98 |
| Aug 10 2018 |
22477 |
526.51 |
| Aug 03 2018 |
17652 |
539.14 |
| Aug 03 2018 |
12359 |
475.98 |
| Aug 03 2018 |
22653 |
526.51 |
| Aug 01 2018 |
2019 |
390.27 |
| Jul 27 2018 |
17714 |
539.14 |
| Jul 27 2018 |
12500 |
475.98 |
| Jul 27 2018 |
22735 |
526.51 |
| Jul 20 2018 |
17945 |
539.14 |
| Jul 20 2018 |
24132 |
539.14 |
| Jul 13 2018 |
17708 |
539.14 |
| Jul 13 2018 |
23925 |
539.14 |
| Jul 06 2018 |
17769 |
539.14 |
| Jul 06 2018 |
23762 |
539.14 |
| Jul 01 2018 |
1810 |
390.27 |
| Jun 29 2018 |
17709 |
539.14 |
| Jun 29 2018 |
23697 |
539.14 |
| Jun 22 2018 |
17412 |
529.43 |
| Jun 22 2018 |
23217 |
529.43 |
| Jun 15 2018 |
17279 |
529.43 |
| Jun 15 2018 |
23239 |
529.43 |
| Jun 08 2018 |
18480 |
545.41 |
| Jun 08 2018 |
24794 |
545.41 |
| Jun 01 2018 |
1296 |
385.61 |
| Jun 01 2018 |
18220 |
538.32 |
| Jun 01 2018 |
24597 |
538.32 |
| May 25 2018 |
18262 |
538.32 |
| May 25 2018 |
24805 |
538.32 |
| May 18 2018 |
17336 |
523.69 |
| May 18 2018 |
23582 |
523.69 |
| May 11 2018 |
17268 |
523.69 |
| May 11 2018 |
23713 |
523.69 |
| May 04 2018 |
17432 |
523.69 |
| May 04 2018 |
23915 |
523.69 |
| May 01 2018 |
1141 |
385.61 |
| Apr 27 2018 |
17494 |
523.69 |
| Apr 27 2018 |
23802 |
523.69 |
| Apr 20 2018 |
17671 |
523.69 |
| Apr 20 2018 |
23947 |
523.69 |
| Apr 13 2018 |
17648 |
523.69 |
| Apr 13 2018 |
23808 |
523.69 |
| Apr 06 2018 |
17524 |
523.69 |
| Apr 06 2018 |
23933 |
523.69 |
| Apr 01 2018 |
871 |
385.61 |
| Mar 30 2018 |
17649 |
523.69 |
| Mar 30 2018 |
24264 |
523.69 |
| Mar 23 2018 |
17653 |
523.69 |
| Mar 23 2018 |
24475 |
523.69 |
| Mar 16 2018 |
17703 |
523.69 |
| Mar 16 2018 |
24450 |
523.69 |
| Mar 09 2018 |
17561 |
523.69 |
| Mar 09 2018 |
24401 |
523.69 |
| Mar 02 2018 |
17742 |
523.69 |
| Mar 02 2018 |
24678 |
523.69 |
| Mar 01 2018 |
3188 |
396 |
| Feb 23 2018 |
17923 |
523.69 |
| Feb 23 2018 |
24877 |
523.69 |
| Feb 16 2018 |
17867 |
523.69 |
| Feb 16 2018 |
24858 |
523.69 |
| Feb 09 2018 |
17875 |
523.69 |
| Feb 09 2018 |
24561 |
523.69 |
| Feb 02 2018 |
17842 |
523.69 |
| Feb 02 2018 |
24454 |
523.69 |
| Jan 26 2018 |
17885 |
523.69 |
| Jan 26 2018 |
24512 |
523.69 |
| Jan 19 2018 |
17890 |
523.69 |
| Jan 19 2018 |
24510 |
523.69 |
| Jan 12 2018 |
17874 |
523.69 |
| Jan 12 2018 |
24520 |
523.69 |
| Jan 05 2018 |
17906 |
523.69 |
| Jan 05 2018 |
24545 |
523.69 |
| Dec 29 2017 |
17907 |
523.69 |
| Dec 29 2017 |
24545 |
523.69 |
| Dec 22 2017 |
17909 |
523.69 |
| Dec 22 2017 |
24547 |
523.69 |
| Dec 15 2017 |
17897 |
523.69 |
| Dec 15 2017 |
24539 |
523.69 |
| Dec 08 2017 |
17897 |
523.69 |
| Dec 08 2017 |
24539 |
523.69 |
| Dec 01 2017 |
17897 |
523.69 |
| Dec 01 2017 |
24539 |
523.69 |
| Nov 24 2017 |
17897 |
523.69 |
| Nov 24 2017 |
24539 |
523.69 |
| Nov 17 2017 |
17897 |
523.69 |
| Nov 17 2017 |
24540 |
523.69 |
| Nov 10 2017 |
17897 |
523.69 |
| Nov 10 2017 |
24561 |
523.69 |
| Nov 03 2017 |
17898 |
523.69 |
| Nov 03 2017 |
24562 |
523.69 |
| Oct 27 2017 |
17898 |
523.69 |
| Oct 27 2017 |
24593 |
523.69 |
| Oct 20 2017 |
17925 |
523.69 |
| Oct 20 2017 |
24531 |
523.69 |
| Oct 13 2017 |
17925 |
523.69 |
| Oct 13 2017 |
24569 |
523.69 |
| Oct 06 2017 |
17913 |
523.69 |
| Oct 06 2017 |
24556 |
523.69 |
| Sep 29 2017 |
17942 |
523.69 |
| Sep 29 2017 |
24469 |
523.69 |
| Sep 22 2017 |
17934 |
523.69 |
| Sep 22 2017 |
24728 |
523.69 |
| Sep 15 2017 |
18026 |
523.69 |
| Sep 15 2017 |
24793 |
523.69 |
| Sep 08 2017 |
18045 |
523.69 |
| Sep 08 2017 |
24911 |
523.69 |
| Sep 01 2017 |
18310 |
523.69 |
| Sep 01 2017 |
25035 |
523.69 |
| Aug 25 2017 |
18356 |
523.69 |
| Aug 25 2017 |
25411 |
523.69 |
| Aug 18 2017 |
18372 |
523.69 |
| Aug 18 2017 |
25518 |
523.69 |
| Aug 11 2017 |
18314 |
523.69 |
| Aug 11 2017 |
25577 |
523.69 |
| Aug 04 2017 |
18485 |
523.69 |
| Aug 04 2017 |
25841 |
523.69 |
| Jul 28 2017 |
18554 |
523.69 |
| Jul 28 2017 |
25998 |
523.69 |
| Jul 21 2017 |
19423 |
534.55 |
| Jul 21 2017 |
27239 |
534.55 |
| Jul 14 2017 |
19544 |
534.55 |
| Jul 14 2017 |
27361 |
534.55 |
| Jul 07 2017 |
19587 |
534.55 |
| Jul 07 2017 |
27463 |
534.55 |
| Jun 30 2017 |
19691 |
534.55 |
| Jun 30 2017 |
27538 |
534.55 |
| Jun 23 2017 |
20793 |
534.55 |
| Jun 23 2017 |
27721 |
534.55 |
| Jun 16 2017 |
20029 |
522.81 |
| Jun 16 2017 |
26523 |
522.81 |
| Jun 09 2017 |
21116 |
536.81 |
| Jun 09 2017 |
27853 |
536.81 |
| Jun 02 2017 |
23142 |
573.61 |
| Jun 02 2017 |
31066 |
573.61 |
| May 26 2017 |
23379 |
573.61 |
| May 26 2017 |
31231 |
573.61 |
| May 19 2017 |
24068 |
592.9 |
| May 19 2017 |
32617 |
592.9 |
| May 12 2017 |
24232 |
593.79 |
| May 12 2017 |
32775 |
593.79 |
| May 05 2017 |
24122 |
593.79 |
| May 05 2017 |
32697 |
593.79 |
| Apr 28 2017 |
23814 |
593.79 |
| Apr 28 2017 |
32264 |
593.79 |
| Apr 21 2017 |
24144 |
593.79 |
| Apr 21 2017 |
32667 |
593.79 |
| Apr 14 2017 |
24130 |
593.79 |
| Apr 14 2017 |
32653 |
593.79 |
| Apr 07 2017 |
24334 |
593.79 |
| Apr 07 2017 |
32359 |
593.79 |
| Mar 31 2017 |
24708 |
593.79 |
| Mar 31 2017 |
32544 |
593.79 |
| Mar 24 2017 |
24389 |
593.79 |
| Mar 24 2017 |
32006 |
593.79 |
| Mar 17 2017 |
24518 |
593.79 |
| Mar 17 2017 |
32219 |
593.79 |
| Mar 10 2017 |
24647 |
593.79 |
| Mar 10 2017 |
32215 |
593.79 |
| Mar 03 2017 |
24457 |
593.79 |
| Mar 03 2017 |
31960 |
593.79 |
| Feb 24 2017 |
24309 |
593.79 |
| Feb 24 2017 |
31981 |
593.79 |
| Feb 17 2017 |
24006 |
593.79 |
| Feb 17 2017 |
31911 |
593.79 |
| Feb 10 2017 |
24054 |
593.79 |
| Feb 10 2017 |
32056 |
593.79 |
| Feb 03 2017 |
24063 |
593.79 |
| Feb 03 2017 |
31991 |
593.79 |
| Jan 27 2017 |
24097 |
593.79 |
| Jan 27 2017 |
31994 |
593.79 |
| Jan 20 2017 |
24083 |
593.79 |
| Jan 20 2017 |
31963 |
593.79 |
| Jan 13 2017 |
24103 |
593.79 |
| Jan 13 2017 |
31951 |
593.79 |
| Jan 06 2017 |
24115 |
593.79 |
| Jan 06 2017 |
31960 |
593.79 |
| Dec 30 2016 |
24125 |
593.79 |
| Dec 30 2016 |
31970 |
593.79 |
| Dec 23 2016 |
24125 |
593.79 |
| Dec 23 2016 |
31970 |
593.79 |
| Dec 16 2016 |
24108 |
593.79 |
| Dec 16 2016 |
31961 |
593.79 |
| Dec 09 2016 |
24105 |
593.79 |
| Dec 09 2016 |
31959 |
593.79 |
| Dec 02 2016 |
24105 |
593.79 |
| Dec 02 2016 |
31960 |
593.79 |
| Nov 25 2016 |
24101 |
593.79 |
| Nov 25 2016 |
31957 |
593.79 |
| Nov 18 2016 |
24101 |
593.79 |
| Nov 18 2016 |
31957 |
593.79 |
| Nov 11 2016 |
24101 |
593.79 |
| Nov 11 2016 |
31921 |
593.79 |
| Nov 04 2016 |
24101 |
593.79 |
| Nov 04 2016 |
31921 |
593.79 |
| Oct 28 2016 |
24102 |
593.79 |
| Oct 28 2016 |
31930 |
593.79 |
| Oct 21 2016 |
24100 |
593.79 |
| Oct 21 2016 |
31950 |
593.79 |
| Oct 14 2016 |
23996 |
593.79 |
| Oct 14 2016 |
31898 |
593.79 |
| Oct 07 2016 |
24029 |
593.79 |
| Oct 07 2016 |
31954 |
593.79 |
| Sep 30 2016 |
24095 |
593.79 |
| Sep 30 2016 |
32002 |
593.79 |
| Sep 23 2016 |
24210 |
593.79 |
| Sep 23 2016 |
31808 |
593.79 |
| Sep 16 2016 |
24324 |
593.79 |
| Sep 16 2016 |
31822 |
593.79 |
| Sep 09 2016 |
24444 |
593.79 |
| Sep 09 2016 |
31951 |
593.79 |
| Sep 02 2016 |
24618 |
593.79 |
| Sep 02 2016 |
32108 |
593.79 |
| Aug 26 2016 |
24673 |
593.79 |
| Aug 26 2016 |
31908 |
593.79 |
| Aug 19 2016 |
24722 |
593.79 |
| Aug 19 2016 |
31913 |
593.79 |
| Aug 12 2016 |
25060 |
593.79 |
| Aug 12 2016 |
34518 |
593.79 |
| Aug 05 2016 |
24866 |
593.79 |
| Aug 05 2016 |
34657 |
593.79 |
| Jul 29 2016 |
24979 |
593.79 |
| Jul 29 2016 |
34949 |
593.79 |
| Jul 22 2016 |
25221 |
593.79 |
| Jul 22 2016 |
35190 |
593.79 |
| Jun 22 2016 |
26038 |
612.7 |
| Jun 22 2016 |
37040 |
612.7 |
| Jun 15 2016 |
25685 |
597.32 |
| Jun 15 2016 |
36895 |
597.32 |
| Jun 08 2016 |
26754 |
634.15 |
| Jun 08 2016 |
38394 |
634.15 |
| Jun 01 2016 |
26504 |
619.1 |
| Jun 01 2016 |
38230 |
619.1 |
| May 25 2016 |
25573 |
590.85 |
| May 25 2016 |
36817 |
590.85 |
| May 18 2016 |
26272 |
605.26 |
| May 18 2016 |
37808 |
605.26 |
| May 11 2016 |
25455 |
582.61 |
| May 11 2016 |
36751 |
582.61 |
| May 04 2016 |
25307 |
582.61 |
| May 04 2016 |
36612 |
582.61 |
| Apr 27 2016 |
25744 |
582.61 |
| Apr 27 2016 |
37135 |
582.61 |
| Apr 20 2016 |
25787 |
582.61 |
| Apr 20 2016 |
37078 |
582.61 |
| Apr 13 2016 |
25007 |
568.93 |
| Apr 13 2016 |
36138 |
568.93 |
| Apr 06 2016 |
25206 |
568.93 |
| Apr 06 2016 |
36607 |
568.93 |
| Mar 30 2016 |
25069 |
568.93 |
| Mar 30 2016 |
36422 |
568.93 |
| Mar 23 2016 |
24970 |
568.93 |
| Mar 23 2016 |
36484 |
568.93 |
| Mar 16 2016 |
24980 |
568.93 |
| Mar 16 2016 |
36583 |
568.93 |
| Mar 09 2016 |
24834 |
568.93 |
| Mar 09 2016 |
36627 |
568.93 |
| Mar 02 2016 |
24742 |
568.93 |
| Mar 02 2016 |
36201 |
568.93 |
| Feb 24 2016 |
24620 |
568.93 |
| Feb 24 2016 |
35997 |
568.93 |
| Feb 17 2016 |
24749 |
568.93 |
| Feb 17 2016 |
36347 |
568.93 |
| Feb 10 2016 |
24615 |
568.93 |
| Feb 10 2016 |
36130 |
568.93 |
| Feb 03 2016 |
24599 |
568.93 |
| Feb 03 2016 |
36105 |
568.93 |
| Jan 27 2016 |
24492 |
568.93 |
| Jan 27 2016 |
36021 |
568.93 |
| Jan 20 2016 |
24546 |
568.93 |
| Jan 20 2016 |
36029 |
568.93 |
| Jan 13 2016 |
24605 |
568.93 |
| Jan 13 2016 |
36096 |
568.93 |
| Jan 06 2016 |
24628 |
568.93 |
| Jan 06 2016 |
36116 |
568.93 |
| Dec 30 2015 |
24614 |
568.93 |
| Dec 30 2015 |
36095 |
568.93 |
| Dec 23 2015 |
24613 |
568.93 |
| Dec 23 2015 |
36092 |
568.93 |
| Dec 16 2015 |
24613 |
568.93 |
| Dec 16 2015 |
36093 |
568.93 |
| Dec 09 2015 |
24623 |
568.93 |
| Dec 09 2015 |
36099 |
568.93 |
| Dec 02 2015 |
24625 |
568.93 |
| Dec 02 2015 |
36101 |
568.93 |
| Nov 25 2015 |
24625 |
568.93 |
| Nov 25 2015 |
36102 |
568.93 |
| Nov 18 2015 |
24625 |
568.93 |
| Nov 18 2015 |
36101 |
568.93 |
| Nov 11 2015 |
24625 |
568.93 |
| Nov 11 2015 |
36078 |
568.93 |
| Nov 04 2015 |
24625 |
568.93 |
| Nov 04 2015 |
36078 |
568.93 |
| Oct 28 2015 |
24588 |
568.93 |
| Oct 28 2015 |
36026 |
568.93 |
| Oct 21 2015 |
24623 |
568.93 |
| Oct 21 2015 |
35986 |
568.93 |
| Oct 14 2015 |
24547 |
568.93 |
| Oct 14 2015 |
35893 |
568.93 |
| Oct 07 2015 |
24467 |
568.93 |
| Oct 07 2015 |
35884 |
568.93 |
| Sep 30 2015 |
24465 |
568.93 |
| Sep 30 2015 |
35913 |
568.93 |
| Sep 23 2015 |
24436 |
568.93 |
| Sep 23 2015 |
35919 |
568.93 |
| Sep 16 2015 |
24398 |
568.93 |
| Sep 16 2015 |
35723 |
568.93 |
| Sep 09 2015 |
24333 |
568.93 |
| Sep 09 2015 |
35641 |
568.93 |
| Sep 02 2015 |
24087 |
568.93 |
| Sep 02 2015 |
35576 |
568.93 |
| Aug 26 2015 |
24336 |
568.93 |
| Aug 26 2015 |
35767 |
568.93 |
| Aug 19 2015 |
24426 |
568.93 |
| Aug 19 2015 |
36056 |
568.93 |
| Aug 12 2015 |
24559 |
568.93 |
| Aug 12 2015 |
36202 |
568.93 |
| Aug 05 2015 |
24442 |
568.93 |
| Aug 05 2015 |
36132 |
568.93 |
| Jul 29 2015 |
24668 |
568.93 |
| Jul 29 2015 |
36369 |
568.93 |
| Jul 22 2015 |
24579 |
568.93 |
| Jul 22 2015 |
36449 |
568.93 |
| Jul 15 2015 |
24702 |
568.93 |
| Jul 15 2015 |
36677 |
568.93 |
| Jul 08 2015 |
24759 |
568.93 |
| Jul 08 2015 |
36811 |
568.93 |
| Jul 01 2015 |
24877 |
568.93 |
| Jul 01 2015 |
36971 |
568.93 |
| Jun 24 2015 |
24984 |
568.93 |
| Jun 24 2015 |
37084 |
568.93 |
| Jun 17 2015 |
25057 |
568.93 |
| Jun 17 2015 |
37025 |
568.93 |
| Jun 10 2015 |
25067 |
568.93 |
| Jun 10 2015 |
37218 |
568.93 |
| Jun 03 2015 |
25577 |
579.66 |
| Jun 03 2015 |
38246 |
579.66 |
| May 27 2015 |
25666 |
583.7 |
| May 27 2015 |
38100 |
583.7 |
| May 20 2015 |
25764 |
583.7 |
| May 20 2015 |
38199 |
583.7 |
| May 13 2015 |
26110 |
597.5 |
| May 13 2015 |
39065 |
597.5 |
| May 06 2015 |
25605 |
597.5 |
| May 06 2015 |
38598 |
597.5 |
| Apr 29 2015 |
25694 |
597.5 |
| Apr 29 2015 |
38778 |
597.5 |
| Apr 22 2015 |
24817 |
567.36 |
| Apr 22 2015 |
37263 |
567.36 |
