| Jun 07 2026 |
5128 |
289.84 |
| Jun 02 2026 |
5207 |
289.84 |
| May 26 2026 |
5949 |
289.84 |
| May 19 2026 |
6074 |
289.84 |
| May 12 2026 |
5731 |
289.84 |
| May 05 2026 |
5726 |
289.84 |
| Apr 28 2026 |
5766 |
289.84 |
| Apr 21 2026 |
6268 |
289.84 |
| Apr 14 2026 |
6309 |
289.84 |
| Apr 07 2026 |
8907 |
318.66 |
| Mar 31 2026 |
8839 |
318.66 |
| Mar 24 2026 |
8822 |
318.66 |
| Mar 17 2026 |
8868 |
318.66 |
| Mar 10 2026 |
8918 |
318.66 |
| Mar 03 2026 |
8964 |
318.66 |
| Feb 24 2026 |
9168 |
318.66 |
| Feb 17 2026 |
9217 |
318.66 |
| Feb 10 2026 |
9220 |
318.66 |
| Feb 03 2026 |
9220 |
318.66 |
| Jan 27 2026 |
9207 |
318.66 |
| Jan 20 2026 |
9207 |
318.66 |
| Jan 13 2026 |
9207 |
318.66 |
| Jan 06 2026 |
9207 |
318.66 |
| Dec 30 2025 |
9207 |
318.66 |
| Dec 23 2025 |
9207 |
318.66 |
| Dec 16 2025 |
9207 |
318.66 |
| Dec 09 2025 |
10941 |
347.48 |
| Dec 02 2025 |
10774 |
347.48 |
| Nov 25 2025 |
10478 |
347.48 |
| Nov 18 2025 |
10523 |
347.48 |
| Nov 11 2025 |
10102 |
347.48 |
| Nov 04 2025 |
10116 |
347.48 |
| Oct 28 2025 |
10334 |
347.48 |
| Oct 21 2025 |
12445 |
377.6 |
| Oct 14 2025 |
12702 |
377.6 |
| Oct 07 2025 |
12844 |
377.6 |
| Sep 30 2025 |
12998 |
377.6 |
| Sep 23 2025 |
13235 |
377.6 |
| Sep 16 2025 |
12966 |
377.6 |
| Sep 09 2025 |
13227 |
377.6 |
| Sep 02 2025 |
11814 |
377.6 |
| Aug 26 2025 |
11816 |
377.6 |
| Aug 19 2025 |
11863 |
377.6 |
| Aug 12 2025 |
12929 |
377.6 |
| Aug 05 2025 |
13264 |
377.6 |
| Jul 29 2025 |
13323 |
377.6 |
| Jul 22 2025 |
12876 |
377.6 |
| Jul 15 2025 |
13328 |
377.6 |
| Jul 08 2025 |
13342 |
377.6 |
| Jul 01 2025 |
13262 |
377.6 |
| Jun 24 2025 |
13405 |
377.6 |
| Jun 17 2025 |
13586 |
377.6 |
| Jun 10 2025 |
12187 |
377.6 |
| Jun 03 2025 |
12187 |
377.6 |
| May 27 2025 |
13923 |
377.6 |
| May 20 2025 |
15460 |
407.72 |
| May 13 2025 |
15001 |
407.72 |
| May 06 2025 |
14975 |
407.72 |
| Apr 29 2025 |
13605 |
407.72 |
| Apr 22 2025 |
14085 |
407.72 |
| Apr 15 2025 |
15307 |
404.94 |
| Apr 08 2025 |
731 |
377.38 |
| Apr 01 2025 |
756 |
377.38 |
| Mar 25 2025 |
724 |
377.38 |
| Mar 18 2025 |
702 |
377.38 |
| Mar 11 2025 |
15361 |
404.94 |
| Mar 04 2025 |
13407 |
404.94 |
| Feb 25 2025 |
13462 |
404.94 |
| Feb 18 2025 |
13027 |
404.94 |
| Feb 11 2025 |
12279 |
404.94 |
| Feb 04 2025 |
10755 |
404.94 |
| Jan 29 2025 |
10733 |
404.94 |
| May 29 2024 |
4155 |
431.69 |
| May 29 2024 |
5797 |
431.69 |
| May 22 2024 |
4078 |
431.69 |
| May 22 2024 |
5974 |
431.69 |
| May 15 2024 |
3973 |
431.69 |
| May 15 2024 |
5983 |
431.69 |
| May 08 2024 |
4020 |
431.69 |
| May 08 2024 |
6083 |
431.69 |
| May 01 2024 |
4021 |
431.69 |
| May 01 2024 |
6593 |
431.69 |
| Apr 24 2024 |
4046 |
419.12 |
| Apr 24 2024 |
7624 |
419.12 |
| Apr 17 2024 |
4017 |
419.12 |
| Apr 17 2024 |
7638 |
419.12 |
| Apr 10 2024 |
4019 |
419.12 |
| Apr 10 2024 |
7658 |
419.12 |
| Apr 03 2024 |
3993 |
419.12 |
| Apr 03 2024 |
7554 |
419.12 |
| Mar 27 2024 |
3991 |
419.12 |
| Mar 27 2024 |
7671 |
419.12 |
| Mar 21 2024 |
3979 |
419.12 |
| Mar 21 2024 |
7629 |
419.12 |
| Mar 14 2024 |
3956 |
419.12 |
| Mar 14 2024 |
7691 |
419.12 |
| Mar 07 2024 |
3977 |
419.12 |
| Mar 07 2024 |
7713 |
419.12 |
| Feb 29 2024 |
3967 |
419.12 |
| Feb 29 2024 |
7697 |
419.12 |
| Feb 22 2024 |
3970 |
419.12 |
| Feb 22 2024 |
7720 |
419.12 |
| Feb 15 2024 |
3971 |
419.12 |
| Feb 15 2024 |
7645 |
419.12 |
| Feb 08 2024 |
3947 |
419.12 |
| Feb 08 2024 |
7703 |
419.12 |
| Feb 01 2024 |
3952 |
419.12 |
| Feb 01 2024 |
7648 |
419.12 |
| Jan 25 2024 |
3930 |
419.12 |
| Jan 25 2024 |
7576 |
419.12 |
| Jan 18 2024 |
3920 |
419.12 |
| Jan 18 2024 |
7580 |
419.12 |
| Jan 11 2024 |
3915 |
419.12 |
| Jan 11 2024 |
7571 |
419.12 |
| Jan 04 2024 |
3919 |
419.12 |
| Jan 04 2024 |
7368 |
419.12 |
| Dec 28 2023 |
3916 |
419.12 |
| Dec 28 2023 |
7352 |
419.12 |
| Dec 21 2023 |
3916 |
419.12 |
| Dec 21 2023 |
7352 |
419.12 |
| Dec 14 2023 |
3915 |
419.12 |
| Dec 14 2023 |
7325 |
419.12 |
| Dec 07 2023 |
3916 |
419.12 |
| Dec 07 2023 |
7325 |
419.12 |
| Nov 30 2023 |
3919 |
419.12 |
| Nov 30 2023 |
7326 |
419.12 |
| Nov 23 2023 |
3920 |
419.12 |
| Nov 23 2023 |
7307 |
419.12 |
| Nov 16 2023 |
3888 |
419.12 |
| Nov 16 2023 |
7248 |
419.12 |
| Nov 09 2023 |
3879 |
419.12 |
| Nov 09 2023 |
7193 |
419.12 |
| Nov 02 2023 |
3879 |
419.12 |
| Nov 02 2023 |
7191 |
419.12 |
| Oct 26 2023 |
3877 |
419.12 |
| Oct 26 2023 |
7175 |
419.12 |
| Oct 19 2023 |
3863 |
419.12 |
| Oct 19 2023 |
7140 |
419.12 |
| Oct 12 2023 |
3861 |
419.12 |
| Oct 12 2023 |
7097 |
419.12 |
| Oct 05 2023 |
3868 |
419.12 |
| Oct 05 2023 |
6857 |
419.12 |
| Sep 28 2023 |
3855 |
419.12 |
| Sep 28 2023 |
6800 |
419.12 |
| Sep 21 2023 |
3769 |
419.12 |
| Sep 21 2023 |
6728 |
419.12 |
| Sep 14 2023 |
3788 |
419.12 |
| Sep 14 2023 |
6809 |
419.12 |
| Sep 07 2023 |
3864 |
419.12 |
| Sep 07 2023 |
6909 |
419.12 |
| Aug 31 2023 |
3828 |
419.12 |
| Aug 31 2023 |
6912 |
419.12 |
| Aug 24 2023 |
3829 |
419.12 |
| Aug 24 2023 |
6782 |
419.12 |
| Aug 17 2023 |
3928 |
419.12 |
| Aug 17 2023 |
6855 |
419.12 |
| Aug 10 2023 |
4013 |
419.12 |
| Aug 10 2023 |
6893 |
419.12 |
| Aug 03 2023 |
4001 |
419.12 |
| Aug 03 2023 |
6895 |
419.12 |
| Jul 27 2023 |
4053 |
419.12 |
| Jul 27 2023 |
6911 |
419.12 |
| Jul 20 2023 |
4129 |
419.12 |
| Jul 20 2023 |
6578 |
419.12 |
| Jul 13 2023 |
4132 |
419.12 |
| Jul 13 2023 |
6576 |
419.12 |
| Jul 06 2023 |
3642 |
406.55 |
| Jul 06 2023 |
5744 |
406.55 |
| Jun 29 2023 |
3674 |
406.55 |
| Jun 29 2023 |
5752 |
406.55 |
| Jun 22 2023 |
3713 |
406.55 |
| Jun 22 2023 |
5760 |
406.55 |
| Jun 15 2023 |
3758 |
406.55 |
| Jun 15 2023 |
5741 |
406.55 |
| Jun 08 2023 |
3758 |
406.55 |
| Jun 08 2023 |
5751 |
406.55 |
| Jun 01 2023 |
3754 |
406.55 |
| Jun 01 2023 |
5773 |
406.55 |
| May 25 2023 |
3751 |
406.55 |
| May 25 2023 |
5604 |
406.55 |
| May 18 2023 |
3736 |
406.55 |
| May 18 2023 |
5591 |
406.55 |
| May 11 2023 |
3695 |
406.55 |
| May 11 2023 |
5567 |
406.55 |
| May 04 2023 |
3648 |
406.55 |
| May 04 2023 |
5403 |
406.55 |
| Apr 27 2023 |
3654 |
406.55 |
| Apr 27 2023 |
5405 |
406.55 |
| Apr 20 2023 |
3638 |
406.55 |
| Apr 20 2023 |
5412 |
406.55 |
| Apr 13 2023 |
3625 |
406.55 |
| Apr 13 2023 |
5423 |
406.55 |
| Apr 14 2017 |
21016 |
529.18 |
| Apr 14 2017 |
28000 |
529.18 |
| Apr 07 2017 |
21169 |
529.18 |
| Apr 07 2017 |
27686 |
529.18 |
| Mar 31 2017 |
21517 |
529.18 |
| Mar 31 2017 |
27875 |
529.18 |
| Mar 24 2017 |
21241 |
529.18 |
| Mar 24 2017 |
27394 |
529.18 |
| Mar 17 2017 |
21341 |
529.18 |
| Mar 17 2017 |
27602 |
529.18 |
| Mar 10 2017 |
21461 |
529.18 |
| Mar 10 2017 |
27627 |
529.18 |
| Mar 03 2017 |
21349 |
529.18 |
| Mar 03 2017 |
27467 |
529.18 |
| Feb 24 2017 |
21211 |
529.18 |
| Feb 24 2017 |
27476 |
529.18 |
| Feb 17 2017 |
20939 |
529.18 |
| Feb 17 2017 |
27415 |
529.18 |
| Feb 10 2017 |
20974 |
529.18 |
| Feb 10 2017 |
27535 |
529.18 |
| Feb 03 2017 |
20969 |
529.18 |
| Feb 03 2017 |
27476 |
529.18 |
| Jan 27 2017 |
20998 |
529.18 |
| Jan 27 2017 |
27473 |
529.18 |
| Jan 20 2017 |
20975 |
529.18 |
| Jan 20 2017 |
27427 |
529.18 |
| Jan 13 2017 |
20987 |
529.18 |
| Jan 13 2017 |
27400 |
529.18 |
| Jan 06 2017 |
20993 |
529.18 |
| Jan 06 2017 |
27405 |
529.18 |
| Dec 30 2016 |
21004 |
529.18 |
| Dec 30 2016 |
27416 |
529.18 |
| Dec 23 2016 |
21004 |
529.18 |
| Dec 23 2016 |
27416 |
529.18 |
| Dec 16 2016 |
20995 |
529.18 |
| Dec 16 2016 |
27411 |
529.18 |
| Dec 09 2016 |
20994 |
529.18 |
| Dec 09 2016 |
27410 |
529.18 |
| Dec 02 2016 |
20994 |
529.18 |
| Dec 02 2016 |
27411 |
529.18 |
| Nov 25 2016 |
20990 |
529.18 |
| Nov 25 2016 |
27408 |
529.18 |
| Nov 18 2016 |
20990 |
529.18 |
| Nov 18 2016 |
27408 |
529.18 |
| Nov 11 2016 |
20990 |
529.18 |
| Nov 11 2016 |
27379 |
529.18 |
| Nov 04 2016 |
20990 |
529.18 |
| Nov 04 2016 |
27379 |
529.18 |
| Oct 28 2016 |
20991 |
529.18 |
| Oct 28 2016 |
27389 |
529.18 |
| Oct 21 2016 |
20988 |
529.18 |
| Oct 21 2016 |
27406 |
529.18 |
| Oct 14 2016 |
20909 |
529.18 |
| Oct 14 2016 |
27368 |
529.18 |
| Oct 07 2016 |
20936 |
529.18 |
| Oct 07 2016 |
27401 |
529.18 |
| Sep 30 2016 |
21000 |
529.18 |
| Sep 30 2016 |
27441 |
529.18 |
| Sep 23 2016 |
21050 |
529.18 |
| Sep 23 2016 |
27260 |
529.18 |
| Sep 16 2016 |
21166 |
529.18 |
| Sep 16 2016 |
27290 |
529.18 |
| Sep 09 2016 |
21260 |
529.18 |
| Sep 09 2016 |
27384 |
529.18 |
| Sep 02 2016 |
21429 |
529.18 |
| Sep 02 2016 |
27531 |
529.18 |
| Aug 26 2016 |
21489 |
529.18 |
| Aug 26 2016 |
27338 |
529.18 |
| Aug 19 2016 |
21530 |
529.18 |
| Aug 19 2016 |
27344 |
529.18 |
| Aug 12 2016 |
21805 |
529.18 |
| Aug 12 2016 |
29590 |
529.18 |
| Aug 05 2016 |
21645 |
529.18 |
| Aug 05 2016 |
29709 |
529.18 |
| Jul 29 2016 |
21706 |
529.18 |
| Jul 29 2016 |
29936 |
529.18 |
| Jul 22 2016 |
21965 |
529.18 |
| Jul 22 2016 |
30211 |
529.18 |
| Jun 22 2016 |
22242 |
529.18 |
| Jun 22 2016 |
31302 |
529.18 |
| Jun 15 2016 |
22295 |
529.18 |
| Jun 15 2016 |
31636 |
529.18 |
| Jun 08 2016 |
22457 |
529.18 |
| Jun 08 2016 |
31789 |
529.18 |
| Jun 01 2016 |
22521 |
529.18 |
| Jun 01 2016 |
32091 |
529.18 |
| May 25 2016 |
22394 |
529.18 |
| May 25 2016 |
31893 |
529.18 |
| May 18 2016 |
22588 |
529.18 |
| May 18 2016 |
32167 |
529.18 |
| May 11 2016 |
22475 |
529.18 |
| May 11 2016 |
32161 |
529.18 |
| May 04 2016 |
22340 |
529.18 |
| May 04 2016 |
32025 |
529.18 |
| Apr 27 2016 |
22771 |
529.18 |
| Apr 27 2016 |
32494 |
529.18 |
| Apr 13 2016 |
23022 |
535.04 |
| Apr 13 2016 |
33013 |
535.04 |
| Apr 06 2016 |
23177 |
535.04 |
| Apr 06 2016 |
33426 |
535.04 |
| Mar 30 2016 |
23064 |
535.04 |
| Mar 30 2016 |
33238 |
535.04 |
| Mar 23 2016 |
22991 |
535.04 |
| Mar 23 2016 |
33306 |
535.04 |
| Mar 16 2016 |
22977 |
535.04 |
| Mar 16 2016 |
33362 |
535.04 |
| Mar 09 2016 |
22842 |
535.04 |
| Mar 09 2016 |
33411 |
535.04 |
| Mar 02 2016 |
22781 |
535.04 |
| Mar 02 2016 |
33057 |
535.04 |
| Feb 24 2016 |
22682 |
535.04 |
| Feb 24 2016 |
32870 |
535.04 |
| Feb 17 2016 |
22800 |
535.04 |
| Feb 17 2016 |
33181 |
535.04 |
| Feb 10 2016 |
22712 |
535.04 |
| Feb 10 2016 |
33038 |
535.04 |
| Feb 03 2016 |
22701 |
535.04 |
| Feb 03 2016 |
33012 |
535.04 |
| Jan 27 2016 |
22600 |
535.04 |
| Jan 27 2016 |
32934 |
535.04 |
| Jan 20 2016 |
22657 |
535.04 |
| Jan 20 2016 |
32936 |
535.04 |
| Jan 13 2016 |
22713 |
535.04 |
| Jan 13 2016 |
32999 |
535.04 |
| Jan 06 2016 |
22730 |
535.04 |
| Jan 06 2016 |
33011 |
535.04 |
| Dec 30 2015 |
22714 |
535.04 |
| Dec 30 2015 |
32993 |
535.04 |
| Dec 23 2015 |
22713 |
535.04 |
| Dec 23 2015 |
32990 |
535.04 |
| Dec 16 2015 |
22713 |
535.04 |
| Dec 16 2015 |
32991 |
535.04 |
| Dec 09 2015 |
22724 |
535.04 |
| Dec 09 2015 |
32997 |
535.04 |
| Dec 02 2015 |
22726 |
535.04 |
| Dec 02 2015 |
32999 |
535.04 |
| Nov 25 2015 |
22727 |
535.04 |
| Nov 25 2015 |
33001 |
535.04 |
| Nov 18 2015 |
22727 |
535.04 |
| Nov 18 2015 |
33000 |
535.04 |
| Nov 11 2015 |
22727 |
535.04 |
| Nov 11 2015 |
32981 |
535.04 |
| Nov 04 2015 |
22727 |
535.04 |
| Nov 04 2015 |
32981 |
535.04 |
| Oct 28 2015 |
22689 |
535.04 |
| Oct 28 2015 |
32929 |
535.04 |
| Oct 21 2015 |
22716 |
535.04 |
| Oct 21 2015 |
32893 |
535.04 |
| Oct 14 2015 |
22669 |
535.04 |
| Oct 14 2015 |
32830 |
535.04 |
| Oct 07 2015 |
22591 |
535.04 |
| Oct 07 2015 |
32836 |
535.04 |
| Sep 30 2015 |
22588 |
535.04 |
| Sep 30 2015 |
32859 |
535.04 |
| Sep 23 2015 |
22558 |
535.04 |
| Sep 23 2015 |
32864 |
535.04 |
| Sep 16 2015 |
22520 |
535.04 |
| Sep 16 2015 |
32685 |
535.04 |
| Sep 09 2015 |
22475 |
535.04 |
| Sep 09 2015 |
32619 |
535.04 |
| Sep 02 2015 |
22249 |
535.04 |
| Sep 02 2015 |
32565 |
535.04 |
| Aug 26 2015 |
22484 |
535.04 |
| Aug 26 2015 |
32756 |
535.04 |
| Aug 19 2015 |
22576 |
535.04 |
| Aug 19 2015 |
33051 |
535.04 |
| Aug 12 2015 |
22733 |
535.04 |
| Aug 12 2015 |
33223 |
535.04 |
| Aug 05 2015 |
22642 |
535.04 |
| Aug 05 2015 |
33174 |
535.04 |
| Jul 29 2015 |
22849 |
535.04 |
| Jul 29 2015 |
33380 |
535.04 |
| Jul 22 2015 |
22762 |
535.04 |
| Jul 22 2015 |
33462 |
535.04 |
| Jul 15 2015 |
22846 |
535.04 |
| Jul 15 2015 |
33651 |
535.04 |
| Jul 08 2015 |
22911 |
535.04 |
| Jul 08 2015 |
33813 |
535.04 |
| Jul 01 2015 |
23059 |
535.04 |
| Jul 01 2015 |
33970 |
535.04 |
| Jun 24 2015 |
23111 |
535.04 |
| Jun 24 2015 |
34069 |
535.04 |
| Jun 17 2015 |
23191 |
535.04 |
| Jun 17 2015 |
34038 |
535.04 |
| Jun 10 2015 |
23185 |
535.04 |
| Jun 10 2015 |
34178 |
535.04 |
| Jun 03 2015 |
23212 |
535.04 |
| Jun 03 2015 |
34416 |
535.04 |
| May 27 2015 |
23152 |
535.04 |
| May 27 2015 |
34086 |
535.04 |
| May 20 2015 |
23242 |
535.04 |
| May 20 2015 |
34151 |
535.04 |
| May 13 2015 |
23119 |
535.04 |
| May 13 2015 |
34268 |
535.04 |
| May 06 2015 |
22662 |
535.04 |
| May 06 2015 |
33867 |
535.04 |
| Apr 29 2015 |
22833 |
535.04 |
| Apr 29 2015 |
34139 |
535.04 |
