| Feb 23 2018 |
21175 |
575.18 |
| Feb 23 2018 |
28991 |
575.18 |
| Feb 16 2018 |
21240 |
575.18 |
| Feb 16 2018 |
28980 |
575.18 |
| Feb 09 2018 |
20982 |
575.18 |
| Feb 09 2018 |
28640 |
575.18 |
| Feb 02 2018 |
19053 |
539.09 |
| Feb 02 2018 |
25905 |
539.09 |
| Jan 26 2018 |
19140 |
539.09 |
| Jan 26 2018 |
25970 |
539.09 |
| Jan 19 2018 |
19141 |
539.09 |
| Jan 19 2018 |
25967 |
539.09 |
| Jan 12 2018 |
19176 |
539.09 |
| Jan 12 2018 |
25981 |
539.09 |
| Jan 05 2018 |
19176 |
539.09 |
| Jan 05 2018 |
26006 |
539.09 |
| Dec 29 2017 |
19176 |
539.09 |
| Dec 29 2017 |
26006 |
539.09 |
| Dec 22 2017 |
19176 |
539.09 |
| Dec 22 2017 |
26008 |
539.09 |
| Dec 15 2017 |
19176 |
539.09 |
| Dec 15 2017 |
25998 |
539.09 |
| Dec 08 2017 |
19176 |
539.09 |
| Dec 08 2017 |
25998 |
539.09 |
| Dec 01 2017 |
19176 |
539.09 |
| Dec 01 2017 |
25998 |
539.09 |
| Nov 24 2017 |
19176 |
539.09 |
| Nov 24 2017 |
25998 |
539.09 |
| Nov 17 2017 |
19177 |
539.09 |
| Nov 17 2017 |
25999 |
539.09 |
| Nov 10 2017 |
19211 |
539.09 |
| Nov 10 2017 |
26021 |
539.09 |
| Nov 03 2017 |
19211 |
539.09 |
| Nov 03 2017 |
26022 |
539.09 |
| Oct 27 2017 |
19227 |
539.09 |
| Oct 27 2017 |
26053 |
539.09 |
| Oct 20 2017 |
19119 |
539.09 |
| Oct 20 2017 |
25980 |
539.09 |
| Oct 13 2017 |
19180 |
539.09 |
| Oct 13 2017 |
26024 |
539.09 |
| Oct 06 2017 |
19167 |
539.09 |
| Oct 06 2017 |
26012 |
539.09 |
| Sep 29 2017 |
19165 |
539.09 |
| Sep 29 2017 |
25923 |
539.09 |
| Sep 22 2017 |
19452 |
539.09 |
| Sep 22 2017 |
26195 |
539.09 |
| Sep 15 2017 |
19419 |
539.09 |
| Sep 15 2017 |
26260 |
539.09 |
| Sep 08 2017 |
19349 |
539.09 |
| Sep 08 2017 |
26385 |
539.09 |
| Sep 01 2017 |
19391 |
539.09 |
| Sep 01 2017 |
26502 |
539.09 |
| Aug 25 2017 |
19755 |
539.09 |
| Aug 25 2017 |
26903 |
539.09 |
| Aug 18 2017 |
19835 |
539.09 |
| Aug 18 2017 |
27015 |
539.09 |
| Aug 11 2017 |
19929 |
539.09 |
| Aug 11 2017 |
27050 |
539.09 |
| Aug 04 2017 |
20034 |
539.09 |
| Aug 04 2017 |
27342 |
539.09 |
| Jul 28 2017 |
20182 |
539.09 |
| Jul 28 2017 |
27524 |
539.09 |
| Jul 21 2017 |
20188 |
539.09 |
| Jul 21 2017 |
27673 |
539.09 |
| Jul 14 2017 |
20276 |
539.09 |
| Jul 14 2017 |
27811 |
539.09 |
| Jul 07 2017 |
20364 |
539.09 |
| Jul 07 2017 |
27898 |
539.09 |
| Jun 30 2017 |
20391 |
539.09 |
| Jun 30 2017 |
27968 |
539.09 |
| Jun 23 2017 |
20633 |
539.09 |
| Jun 23 2017 |
28162 |
539.09 |
| Jun 16 2017 |
20647 |
539.09 |
| Jun 16 2017 |
28166 |
539.09 |
| Jun 09 2017 |
20553 |
539.09 |
| Jun 09 2017 |
28088 |
539.09 |
| Jun 02 2017 |
20998 |
539.09 |
| Jun 02 2017 |
28475 |
539.09 |
| May 26 2017 |
21069 |
539.09 |
| May 26 2017 |
28632 |
539.09 |
| May 19 2017 |
21617 |
539.09 |
| May 19 2017 |
29003 |
539.09 |
| May 12 2017 |
21722 |
539.09 |
| May 12 2017 |
29130 |
539.09 |
| May 05 2017 |
21686 |
539.09 |
| May 05 2017 |
29043 |
539.09 |
| Apr 28 2017 |
21439 |
539.09 |
| Apr 28 2017 |
28664 |
539.09 |
| Apr 21 2017 |
21777 |
539.09 |
| Apr 21 2017 |
28960 |
539.09 |
| Apr 14 2017 |
22038 |
539.09 |
| Apr 14 2017 |
28940 |
539.09 |
| Apr 07 2017 |
21816 |
539.09 |
| Apr 07 2017 |
28627 |
539.09 |
| Mar 31 2017 |
21815 |
539.09 |
| Mar 31 2017 |
28837 |
539.09 |
| Mar 24 2017 |
21368 |
539.09 |
| Mar 24 2017 |
28350 |
539.09 |
| Mar 17 2017 |
21678 |
539.09 |
| Mar 17 2017 |
28548 |
539.09 |
| Mar 10 2017 |
21654 |
539.09 |
| Mar 10 2017 |
28566 |
539.09 |
| Mar 03 2017 |
21438 |
539.09 |
| Mar 03 2017 |
28394 |
539.09 |
| Feb 24 2017 |
18788 |
503 |
| Feb 24 2017 |
24596 |
503 |
| Feb 17 2017 |
18727 |
503 |
| Feb 17 2017 |
24548 |
503 |
| Feb 10 2017 |
18955 |
503 |
| Feb 10 2017 |
24659 |
503 |
| Apr 13 2016 |
25540 |
581.76 |
| Apr 13 2016 |
37002 |
581.76 |
| Apr 06 2016 |
25750 |
581.76 |
| Apr 06 2016 |
37486 |
581.76 |
| Mar 30 2016 |
25635 |
581.76 |
| Mar 30 2016 |
37290 |
581.76 |
| Mar 23 2016 |
25530 |
581.76 |
| Mar 23 2016 |
37357 |
581.76 |
| Mar 16 2016 |
25533 |
581.76 |
| Mar 16 2016 |
37453 |
581.76 |
| Mar 09 2016 |
25368 |
581.76 |
| Mar 09 2016 |
37478 |
581.76 |
| Mar 02 2016 |
25274 |
581.76 |
| Mar 02 2016 |
37029 |
581.76 |
| Feb 24 2016 |
25159 |
581.76 |
| Feb 24 2016 |
36830 |
581.76 |
| Feb 17 2016 |
25291 |
581.76 |
| Feb 17 2016 |
37193 |
581.76 |
| Feb 10 2016 |
25148 |
581.76 |
| Feb 10 2016 |
36957 |
581.76 |
| Feb 03 2016 |
25132 |
581.76 |
| Feb 03 2016 |
36931 |
581.76 |
| Jan 27 2016 |
25015 |
581.76 |
| Jan 27 2016 |
36852 |
581.76 |
| Jan 20 2016 |
25073 |
581.76 |
| Jan 20 2016 |
36867 |
581.76 |
| Jan 13 2016 |
25128 |
581.76 |
| Jan 13 2016 |
36924 |
581.76 |
| Jan 06 2016 |
25150 |
581.76 |
| Jan 06 2016 |
36943 |
581.76 |
| Dec 30 2015 |
25136 |
581.76 |
| Dec 30 2015 |
36920 |
581.76 |
| Dec 23 2015 |
25135 |
581.76 |
| Dec 23 2015 |
36917 |
581.76 |
| Dec 16 2015 |
25135 |
581.76 |
| Dec 16 2015 |
36918 |
581.76 |
| Dec 09 2015 |
25146 |
581.76 |
| Dec 09 2015 |
36925 |
581.76 |
| Dec 02 2015 |
25148 |
581.76 |
| Dec 02 2015 |
36927 |
581.76 |
| Nov 25 2015 |
25149 |
581.76 |
| Nov 25 2015 |
36928 |
581.76 |
| Nov 18 2015 |
25149 |
581.76 |
| Nov 18 2015 |
36927 |
581.76 |
| Nov 11 2015 |
25149 |
581.76 |
| Nov 11 2015 |
36906 |
581.76 |
| Nov 04 2015 |
25149 |
581.76 |
| Nov 04 2015 |
36906 |
581.76 |
| Oct 28 2015 |
25112 |
581.76 |
| Oct 28 2015 |
36849 |
581.76 |
| Oct 21 2015 |
25147 |
581.76 |
| Oct 21 2015 |
36809 |
581.76 |
| Oct 14 2015 |
25059 |
581.76 |
| Oct 14 2015 |
36705 |
581.76 |
| Oct 07 2015 |
24976 |
581.76 |
| Oct 07 2015 |
36695 |
581.76 |
| Sep 30 2015 |
24976 |
581.76 |
| Sep 30 2015 |
36724 |
581.76 |
| Sep 23 2015 |
24941 |
581.76 |
| Sep 23 2015 |
36732 |
581.76 |
| Sep 16 2015 |
24903 |
581.76 |
| Sep 16 2015 |
36535 |
581.76 |
| Sep 09 2015 |
24838 |
581.76 |
| Sep 09 2015 |
36456 |
581.76 |
| Sep 02 2015 |
24584 |
581.76 |
| Sep 02 2015 |
36402 |
581.76 |
| Aug 26 2015 |
24836 |
581.76 |
| Aug 26 2015 |
36583 |
581.76 |
| Aug 19 2015 |
24933 |
581.76 |
| Aug 19 2015 |
36877 |
581.76 |
| Aug 12 2015 |
25083 |
581.76 |
| Aug 12 2015 |
37048 |
581.76 |
| Aug 05 2015 |
24963 |
581.76 |
| Aug 05 2015 |
36970 |
581.76 |
| Jul 29 2015 |
25184 |
581.76 |
| Jul 29 2015 |
37210 |
581.76 |
| Jul 22 2015 |
25092 |
581.76 |
| Jul 22 2015 |
37302 |
581.76 |
| Jul 15 2015 |
25203 |
581.76 |
| Jul 15 2015 |
37532 |
581.76 |
| Jul 08 2015 |
25263 |
581.76 |
| Jul 08 2015 |
37670 |
581.76 |
| Jul 01 2015 |
25401 |
581.76 |
| Jul 01 2015 |
37844 |
581.76 |
| Jun 24 2015 |
25491 |
581.76 |
| Jun 24 2015 |
37953 |
581.76 |
| Jun 17 2015 |
25572 |
581.76 |
| Jun 17 2015 |
37876 |
581.76 |
| Jun 10 2015 |
25591 |
581.76 |
| Jun 10 2015 |
38088 |
581.76 |
| Jun 03 2015 |
25655 |
581.76 |
| Jun 03 2015 |
38357 |
581.76 |
| May 27 2015 |
25599 |
581.76 |
| May 27 2015 |
37979 |
581.76 |
| May 20 2015 |
25704 |
581.76 |
| May 20 2015 |
38076 |
581.76 |
| May 13 2015 |
25609 |
581.76 |
| May 13 2015 |
38262 |
581.76 |
| May 06 2015 |
25117 |
581.76 |
| May 06 2015 |
37805 |
581.76 |
| Apr 29 2015 |
25219 |
581.76 |
| Apr 29 2015 |
38008 |
581.76 |
