| Jun 06 2026 |
5978 |
517.84 |
| Jun 06 2026 |
10250 |
514.21 |
| Jun 06 2026 |
7479 |
517.84 |
| Jun 02 2026 |
5849 |
517.84 |
| Jun 02 2026 |
10140 |
514.21 |
| Jun 02 2026 |
7377 |
517.84 |
| May 26 2026 |
5992 |
507.03 |
| May 26 2026 |
10078 |
514.21 |
| May 26 2026 |
7073 |
507.03 |
| May 19 2026 |
5981 |
507.03 |
| May 19 2026 |
10291 |
514.21 |
| May 19 2026 |
7508 |
507.03 |
| May 12 2026 |
6098 |
507.03 |
| May 12 2026 |
10807 |
514.21 |
| May 12 2026 |
7773 |
507.03 |
| May 05 2026 |
3947 |
439.05 |
| May 05 2026 |
11030 |
514.21 |
| May 05 2026 |
5135 |
439.05 |
| Apr 28 2026 |
4064 |
439.05 |
| Apr 28 2026 |
11274 |
514.21 |
| Apr 28 2026 |
5117 |
439.05 |
| Apr 21 2026 |
4051 |
439.05 |
| Apr 21 2026 |
11278 |
514.21 |
| Apr 21 2026 |
5086 |
439.05 |
| Apr 14 2026 |
7045 |
619.83 |
| Apr 14 2026 |
11304 |
514.21 |
| Apr 14 2026 |
9498 |
619.83 |
| Apr 07 2026 |
7573 |
626.81 |
| Apr 07 2026 |
6633 |
558.12 |
| Apr 07 2026 |
11194 |
514.21 |
| Apr 07 2026 |
8069 |
581.02 |
| Mar 31 2026 |
7508 |
626.81 |
| Mar 31 2026 |
6656 |
558.12 |
| Mar 31 2026 |
11196 |
514.21 |
| Mar 31 2026 |
8198 |
581.02 |
| Mar 24 2026 |
7452 |
583.96 |
| Mar 24 2026 |
5865 |
544.37 |
| Mar 24 2026 |
11280 |
514.21 |
| Mar 24 2026 |
8310 |
560.21 |
| Mar 17 2026 |
7460 |
583.96 |
| Mar 17 2026 |
5957 |
544.37 |
| Mar 17 2026 |
11483 |
514.21 |
| Mar 17 2026 |
8365 |
560.21 |
| Mar 10 2026 |
7436 |
583.96 |
| Mar 10 2026 |
5919 |
544.37 |
| Mar 10 2026 |
11349 |
514.21 |
| Mar 10 2026 |
8394 |
560.21 |
| Mar 03 2026 |
7406 |
583.96 |
| Mar 03 2026 |
6017 |
544.37 |
| Mar 03 2026 |
11199 |
514.21 |
| Mar 03 2026 |
8471 |
560.21 |
| Feb 24 2026 |
7271 |
583.96 |
| Feb 24 2026 |
5822 |
544.37 |
| Feb 24 2026 |
11356 |
514.21 |
| Feb 24 2026 |
8272 |
560.21 |
| Feb 17 2026 |
7200 |
583.96 |
| Feb 17 2026 |
5790 |
544.37 |
| Feb 17 2026 |
11485 |
514.21 |
| Feb 17 2026 |
8373 |
560.21 |
| Feb 10 2026 |
7356 |
583.96 |
| Feb 10 2026 |
5814 |
544.37 |
| Feb 10 2026 |
11382 |
514.21 |
| Feb 10 2026 |
8461 |
560.21 |
| Feb 03 2026 |
7366 |
583.96 |
| Feb 03 2026 |
5847 |
544.37 |
| Feb 03 2026 |
11404 |
514.21 |
| Feb 03 2026 |
8487 |
560.21 |
| Jan 27 2026 |
7455 |
583.96 |
| Jan 27 2026 |
5892 |
544.37 |
| Jan 27 2026 |
11488 |
514.21 |
| Jan 27 2026 |
8556 |
560.21 |
| Jan 20 2026 |
7496 |
583.96 |
| Jan 20 2026 |
5940 |
544.37 |
| Jan 20 2026 |
11569 |
514.21 |
| Jan 20 2026 |
8602 |
560.21 |
| Jan 13 2026 |
7497 |
583.96 |
| Jan 13 2026 |
5954 |
544.37 |
| Jan 13 2026 |
11590 |
514.21 |
| Jan 13 2026 |
8618 |
560.21 |
| Jan 06 2026 |
7497 |
583.96 |
| Jan 06 2026 |
5955 |
544.37 |
| Jan 06 2026 |
11597 |
514.21 |
| Jan 06 2026 |
8617 |
560.21 |
| Dec 30 2025 |
7497 |
583.96 |
| Dec 30 2025 |
5967 |
544.37 |
| Dec 30 2025 |
11598 |
514.21 |
| Dec 30 2025 |
8625 |
560.21 |
| Dec 23 2025 |
7466 |
583.96 |
| Dec 23 2025 |
5969 |
544.37 |
| Dec 23 2025 |
11588 |
514.21 |
| Dec 23 2025 |
8607 |
560.21 |
| Dec 16 2025 |
7511 |
583.96 |
| Dec 16 2025 |
5969 |
544.37 |
| Dec 16 2025 |
11596 |
514.21 |
| Dec 16 2025 |
8628 |
560.21 |
| Dec 09 2025 |
7511 |
583.96 |
| Dec 09 2025 |
5969 |
544.37 |
| Dec 09 2025 |
11590 |
514.21 |
| Dec 09 2025 |
8630 |
560.21 |
| Dec 02 2025 |
7511 |
583.96 |
| Dec 02 2025 |
5972 |
544.37 |
| Dec 02 2025 |
11575 |
514.21 |
| Dec 02 2025 |
8631 |
560.21 |
| Nov 25 2025 |
7511 |
583.96 |
| Nov 25 2025 |
5972 |
544.37 |
| Nov 25 2025 |
11533 |
514.21 |
| Nov 25 2025 |
8631 |
560.21 |
| Nov 18 2025 |
7511 |
583.96 |
| Nov 18 2025 |
5972 |
544.37 |
| Nov 18 2025 |
11563 |
514.21 |
| Nov 18 2025 |
8631 |
560.21 |
| Nov 11 2025 |
7511 |
583.96 |
| Nov 11 2025 |
5963 |
544.37 |
| Nov 11 2025 |
11538 |
514.21 |
| Nov 11 2025 |
8622 |
560.21 |
| Nov 04 2025 |
7511 |
583.96 |
| Nov 04 2025 |
5964 |
544.37 |
| Nov 04 2025 |
11607 |
514.21 |
| Nov 04 2025 |
8623 |
560.21 |
| Oct 28 2025 |
7574 |
583.96 |
| Oct 28 2025 |
5962 |
544.37 |
| Oct 28 2025 |
11557 |
514.21 |
| Oct 28 2025 |
8663 |
560.21 |
| Oct 21 2025 |
7779 |
583.96 |
| Oct 21 2025 |
5962 |
544.37 |
| Oct 21 2025 |
11938 |
514.21 |
| Oct 21 2025 |
8675 |
560.21 |
| Oct 14 2025 |
7779 |
583.96 |
| Oct 14 2025 |
5962 |
544.37 |
| Oct 14 2025 |
12358 |
514.21 |
| Oct 14 2025 |
8677 |
560.21 |
| Oct 07 2025 |
7418 |
583.96 |
| Oct 07 2025 |
5960 |
544.37 |
| Oct 07 2025 |
12468 |
514.21 |
| Oct 07 2025 |
8653 |
560.21 |
| Sep 30 2025 |
7426 |
583.96 |
| Sep 30 2025 |
5954 |
544.37 |
| Sep 30 2025 |
12663 |
514.21 |
| Sep 30 2025 |
8644 |
560.21 |
| Sep 23 2025 |
7398 |
583.96 |
| Sep 23 2025 |
5983 |
544.37 |
| Sep 23 2025 |
12611 |
514.21 |
| Sep 23 2025 |
8658 |
560.21 |
| Sep 16 2025 |
7417 |
583.96 |
| Sep 16 2025 |
5991 |
544.37 |
| Sep 16 2025 |
11787 |
510.11 |
| Sep 16 2025 |
8696 |
560.21 |
| Sep 09 2025 |
7338 |
583.96 |
| Sep 09 2025 |
5987 |
544.37 |
| Sep 09 2025 |
11757 |
510.11 |
| Sep 09 2025 |
8700 |
560.21 |
| Sep 02 2025 |
7664 |
583.96 |
| Sep 02 2025 |
5877 |
544.37 |
| Sep 02 2025 |
11783 |
510.11 |
| Sep 02 2025 |
8638 |
560.21 |
| Aug 26 2025 |
7745 |
583.96 |
| Aug 26 2025 |
5968 |
544.37 |
| Aug 26 2025 |
11566 |
510.11 |
| Aug 26 2025 |
8794 |
560.21 |
| Aug 19 2025 |
7664 |
583.96 |
| Aug 19 2025 |
5894 |
544.37 |
| Aug 19 2025 |
11829 |
510.11 |
| Aug 19 2025 |
8765 |
560.21 |
| Aug 12 2025 |
7674 |
583.96 |
| Aug 12 2025 |
5825 |
544.37 |
| Aug 12 2025 |
12235 |
510.11 |
| Aug 12 2025 |
8739 |
560.21 |
| Aug 05 2025 |
7726 |
583.96 |
| Aug 05 2025 |
5875 |
544.37 |
| Aug 05 2025 |
11743 |
510.11 |
| Aug 05 2025 |
8811 |
560.21 |
| Jul 29 2025 |
7625 |
583.96 |
| Jul 29 2025 |
5782 |
544.37 |
| Jul 29 2025 |
11842 |
510.11 |
| Jul 29 2025 |
8729 |
560.21 |
| Jul 22 2025 |
7695 |
583.96 |
| Jul 22 2025 |
5984 |
544.37 |
| Jul 22 2025 |
11867 |
510.11 |
| Jul 22 2025 |
8941 |
560.21 |
| Jul 15 2025 |
7745 |
583.96 |
| Jul 15 2025 |
5866 |
544.37 |
| Jul 15 2025 |
12170 |
510.11 |
| Jul 15 2025 |
8912 |
560.21 |
| Jul 08 2025 |
7819 |
583.96 |
| Jul 08 2025 |
5846 |
544.37 |
| Jul 08 2025 |
12617 |
510.11 |
| Jul 08 2025 |
8943 |
560.21 |
| Jul 01 2025 |
7805 |
583.96 |
| Jul 01 2025 |
5769 |
544.37 |
| Jul 01 2025 |
12284 |
510.11 |
| Jul 01 2025 |
8911 |
560.21 |
| Jun 24 2025 |
7408 |
583.96 |
| Jun 24 2025 |
5815 |
544.37 |
| Jun 24 2025 |
12169 |
510.11 |
| Jun 24 2025 |
8924 |
560.21 |
| Jun 17 2025 |
7499 |
583.96 |
| Jun 17 2025 |
5838 |
544.37 |
| Jun 17 2025 |
12450 |
510.11 |
| Jun 17 2025 |
8929 |
560.21 |
| Jun 10 2025 |
7613 |
583.96 |
| Jun 10 2025 |
5682 |
544.37 |
| Jun 10 2025 |
12581 |
510.11 |
| Jun 10 2025 |
8871 |
560.21 |
| Jun 03 2025 |
7561 |
583.96 |
| Jun 03 2025 |
5778 |
544.37 |
| Jun 03 2025 |
12751 |
510.11 |
| Jun 03 2025 |
8887 |
560.21 |
| May 27 2025 |
7742 |
583.96 |
| May 27 2025 |
5725 |
544.37 |
| May 27 2025 |
12699 |
510.11 |
| May 27 2025 |
8879 |
560.21 |
| May 20 2025 |
8085 |
583.96 |
| May 20 2025 |
5877 |
544.37 |
| May 20 2025 |
13010 |
510.11 |
| May 20 2025 |
9006 |
560.21 |
| May 13 2025 |
8314 |
583.96 |
| May 13 2025 |
5942 |
544.37 |
| May 13 2025 |
13199 |
510.11 |
| May 13 2025 |
9090 |
560.21 |
| May 06 2025 |
8411 |
583.96 |
| May 06 2025 |
5921 |
544.37 |
| May 06 2025 |
13273 |
510.11 |
| May 06 2025 |
9031 |
560.21 |
| Apr 29 2025 |
8434 |
583.96 |
| Apr 29 2025 |
5949 |
544.37 |
| Apr 29 2025 |
13253 |
510.11 |
| Apr 29 2025 |
9155 |
560.21 |
| Apr 22 2025 |
8351 |
583.96 |
| Apr 22 2025 |
5955 |
544.37 |
| Apr 22 2025 |
13539 |
510.11 |
| Apr 22 2025 |
9225 |
560.21 |
| Apr 15 2025 |
7778 |
541.11 |
| Apr 15 2025 |
8315 |
516.87 |
| Apr 15 2025 |
13392 |
510.11 |
| Apr 15 2025 |
11544 |
528.99 |
| Apr 08 2025 |
7824 |
541.11 |
| Apr 08 2025 |
8288 |
516.87 |
| Apr 08 2025 |
13052 |
510.11 |
| Apr 08 2025 |
11493 |
528.99 |
| Apr 01 2025 |
12761 |
510.11 |
| Mar 25 2025 |
12702 |
510.11 |
| Mar 18 2025 |
12797 |
510.11 |
| Mar 11 2025 |
13018 |
510.11 |
| Mar 04 2025 |
12589 |
510.11 |
| Feb 25 2025 |
12632 |
510.11 |
| Feb 18 2025 |
12562 |
510.11 |
| Feb 11 2025 |
12295 |
510.11 |
| Feb 04 2025 |
12189 |
510.11 |
| Jan 29 2025 |
12295 |
510.11 |
| Jan 22 2025 |
12190 |
510.11 |
| Jan 15 2025 |
12218 |
510.11 |
| Jan 08 2025 |
12141 |
510.11 |
| Jan 01 2025 |
11680 |
510.11 |
| Dec 25 2024 |
11679 |
510.11 |
| Dec 18 2024 |
11669 |
510.11 |
| Dec 11 2024 |
11656 |
510.11 |
| Dec 04 2024 |
11640 |
510.11 |
| Nov 27 2024 |
11730 |
510.11 |
| Nov 20 2024 |
11744 |
510.11 |
| Nov 13 2024 |
11785 |
510.11 |
| Nov 06 2024 |
12014 |
510.11 |
| Oct 30 2024 |
11997 |
510.11 |
| Oct 23 2024 |
12050 |
510.11 |
| Oct 16 2024 |
13668 |
510.11 |
| Oct 09 2024 |
13964 |
510.11 |
| Oct 02 2024 |
9559 |
510.11 |
| Sep 25 2024 |
9326 |
510.11 |
| Jun 28 2019 |
21948 |
702.51 |
| Jun 28 2019 |
31258 |
702.51 |
| Jun 21 2019 |
21897 |
702.51 |
| Jun 21 2019 |
31038 |
702.51 |
| Jun 14 2019 |
22104 |
702.51 |
| Jun 14 2019 |
31170 |
702.51 |
| Jun 07 2019 |
22405 |
702.51 |
| Jun 07 2019 |
31491 |
702.51 |
| May 31 2019 |
22305 |
702.51 |
| May 31 2019 |
31382 |
702.51 |
| May 24 2019 |
22300 |
702.51 |
| May 24 2019 |
31409 |
702.51 |
| May 17 2019 |
22451 |
702.51 |
| May 17 2019 |
31453 |
702.51 |
| May 10 2019 |
22426 |
702.51 |
| May 10 2019 |
31479 |
702.51 |
| May 03 2019 |
22465 |
702.51 |
| May 03 2019 |
31605 |
702.51 |
| Apr 26 2019 |
22463 |
702.51 |
| Apr 26 2019 |
30924 |
702.51 |
| Apr 19 2019 |
22653 |
702.51 |
| Apr 19 2019 |
31011 |
702.51 |
| Apr 18 2019 |
22693 |
702.51 |
| Apr 12 2019 |
22943 |
702.51 |
| Apr 12 2019 |
31100 |
702.51 |
| Apr 05 2019 |
22459 |
702.51 |
| Apr 05 2019 |
30270 |
702.51 |
| Mar 29 2019 |
22215 |
702.51 |
| Mar 29 2019 |
30006 |
702.51 |
| Mar 22 2019 |
21800 |
702.51 |
| Mar 22 2019 |
29507 |
702.51 |
| Mar 15 2019 |
21608 |
702.51 |
| Mar 15 2019 |
29372 |
702.51 |
| Mar 08 2019 |
21399 |
702.51 |
| Mar 08 2019 |
28946 |
702.51 |
| Mar 01 2019 |
21455 |
702.51 |
| Mar 01 2019 |
29091 |
702.51 |
| Feb 22 2019 |
21439 |
702.51 |
| Feb 22 2019 |
29156 |
702.51 |
| Feb 15 2019 |
21372 |
702.51 |
| Feb 15 2019 |
28856 |
702.51 |
| Feb 08 2019 |
21139 |
702.51 |
| Feb 08 2019 |
28596 |
702.51 |
| Feb 01 2019 |
21165 |
702.51 |
| Feb 01 2019 |
28571 |
702.51 |
| Jan 25 2019 |
21135 |
702.51 |
| Jan 25 2019 |
28577 |
702.51 |
| Jan 18 2019 |
21140 |
702.51 |
| Jan 18 2019 |
28603 |
702.51 |
| Jan 11 2019 |
21106 |
702.51 |
| Jan 11 2019 |
28570 |
702.51 |
| Jan 04 2019 |
21128 |
702.51 |
| Jan 04 2019 |
28587 |
702.51 |
| Dec 28 2018 |
21128 |
702.51 |
| Dec 28 2018 |
28587 |
702.51 |
| Dec 21 2018 |
21128 |
702.51 |
| Dec 21 2018 |
28587 |
702.51 |
| Dec 14 2018 |
21128 |
702.51 |
| Dec 14 2018 |
28587 |
702.51 |
| Dec 07 2018 |
21112 |
702.51 |
| Dec 07 2018 |
28574 |
702.51 |
| Nov 30 2018 |
21112 |
702.51 |
| Nov 30 2018 |
28574 |
702.51 |
| Nov 23 2018 |
21112 |
702.51 |
| Nov 23 2018 |
28574 |
702.51 |
| Nov 16 2018 |
21112 |
702.51 |
| Nov 16 2018 |
28574 |
702.51 |
| Nov 09 2018 |
21112 |
702.51 |
| Nov 09 2018 |
28575 |
702.51 |
| Nov 02 2018 |
21112 |
702.51 |
| Nov 02 2018 |
28532 |
702.51 |
| Oct 26 2018 |
21112 |
702.51 |
| Oct 26 2018 |
28519 |
702.51 |
| Oct 19 2018 |
21112 |
702.51 |
| Oct 19 2018 |
28567 |
702.51 |
| Oct 12 2018 |
21068 |
702.51 |
| Oct 12 2018 |
28474 |
702.51 |
| Oct 05 2018 |
21014 |
702.51 |
| Oct 05 2018 |
28604 |
702.51 |
| Sep 28 2018 |
21026 |
702.51 |
| Sep 28 2018 |
27882 |
702.51 |
| Sep 21 2018 |
20942 |
702.51 |
| Sep 21 2018 |
27807 |
702.51 |
| Sep 14 2018 |
21049 |
702.51 |
| Sep 14 2018 |
27904 |
702.51 |
| Sep 07 2018 |
21198 |
702.51 |
| Sep 07 2018 |
28452 |
702.51 |
| Aug 31 2018 |
21286 |
702.51 |
| Aug 31 2018 |
28523 |
702.51 |
| Aug 24 2018 |
21060 |
702.51 |
| Aug 24 2018 |
28440 |
702.51 |
| Aug 17 2018 |
21420 |
702.51 |
| Aug 17 2018 |
28789 |
702.51 |
| Aug 10 2018 |
21393 |
702.51 |
| Aug 10 2018 |
28884 |
702.51 |
| Aug 03 2018 |
21638 |
702.51 |
| Aug 03 2018 |
29139 |
702.51 |
| Jul 27 2018 |
21697 |
702.51 |
| Jul 27 2018 |
29283 |
702.51 |
| Jul 20 2018 |
21920 |
702.51 |
| Jul 20 2018 |
29599 |
702.51 |
| Jul 13 2018 |
21676 |
702.51 |
| Jul 13 2018 |
29367 |
702.51 |
| Jul 06 2018 |
21811 |
702.51 |
| Jul 06 2018 |
29273 |
702.51 |
| Jun 22 2018 |
22254 |
722.91 |
| Jun 22 2018 |
21201 |
711.12 |
| Jun 22 2018 |
29725 |
717.63 |
| Jun 15 2018 |
21320 |
711.12 |
| Jun 15 2018 |
22046 |
722.91 |
| Jun 15 2018 |
29712 |
717.63 |
| Jun 08 2018 |
22312 |
722.91 |
| Jun 08 2018 |
21456 |
711.12 |
| Jun 08 2018 |
30023 |
717.63 |
| Jun 01 2018 |
21932 |
711.12 |
| Jun 01 2018 |
22465 |
722.91 |
| Jun 01 2018 |
30442 |
717.63 |
| May 25 2018 |
22486 |
730.06 |
| May 25 2018 |
22040 |
711.12 |
| May 25 2018 |
30703 |
722.53 |
| May 18 2018 |
22187 |
711.12 |
| May 18 2018 |
22479 |
730.06 |
| May 18 2018 |
30777 |
722.53 |
| May 11 2018 |
22359 |
730.06 |
| May 11 2018 |
22207 |
711.12 |
| May 11 2018 |
30874 |
722.53 |
| May 04 2018 |
22573 |
717.73 |
| May 04 2018 |
22529 |
695.74 |
| May 04 2018 |
11019 |
684.39 |
| May 04 2018 |
30982 |
698.2 |
| Apr 27 2018 |
11105 |
684.39 |
| Apr 27 2018 |
22665 |
717.73 |
| Apr 27 2018 |
22310 |
695.74 |
| Apr 27 2018 |
30837 |
698.2 |
| Apr 20 2018 |
22864 |
717.73 |
| Apr 20 2018 |
11029 |
684.39 |
| Apr 20 2018 |
22411 |
695.74 |
| Apr 20 2018 |
31043 |
698.2 |
| Apr 13 2018 |
22850 |
717.73 |
| Apr 13 2018 |
22184 |
695.74 |
| Apr 13 2018 |
10774 |
684.39 |
| Apr 13 2018 |
30955 |
698.2 |
| Apr 06 2018 |
22685 |
717.73 |
| Apr 06 2018 |
10826 |
684.39 |
| Apr 06 2018 |
22657 |
695.74 |
| Apr 06 2018 |
31104 |
698.2 |
| Mar 30 2018 |
10707 |
684.39 |
| Mar 30 2018 |
22848 |
717.73 |
| Mar 30 2018 |
23207 |
695.74 |
| Mar 30 2018 |
31538 |
698.2 |
| Mar 23 2018 |
10498 |
684.39 |
| Mar 23 2018 |
23368 |
695.74 |
| Mar 23 2018 |
22851 |
717.73 |
| Mar 23 2018 |
31727 |
698.2 |
| Mar 16 2018 |
23076 |
695.74 |
| Mar 16 2018 |
10352 |
684.39 |
| Mar 16 2018 |
22849 |
717.73 |
| Mar 16 2018 |
31551 |
698.2 |
| Mar 09 2018 |
10230 |
684.39 |
| Mar 09 2018 |
22519 |
717.73 |
| Mar 09 2018 |
22787 |
695.74 |
| Mar 09 2018 |
31336 |
698.2 |
| Mar 02 2018 |
10655 |
684.39 |
| Mar 02 2018 |
22866 |
723.07 |
| Mar 02 2018 |
22926 |
695.74 |
| Mar 02 2018 |
31750 |
698.2 |
| Feb 23 2018 |
23180 |
695.74 |
| Feb 23 2018 |
10887 |
684.39 |
| Feb 23 2018 |
23150 |
727.92 |
| Feb 23 2018 |
32026 |
698.2 |
| Feb 16 2018 |
10858 |
684.39 |
| Feb 16 2018 |
23092 |
727.92 |
| Feb 16 2018 |
23295 |
695.74 |
| Feb 16 2018 |
32034 |
698.2 |
| Feb 09 2018 |
23129 |
727.92 |
| Feb 09 2018 |
10821 |
684.39 |
| Feb 09 2018 |
22999 |
695.74 |
| Feb 09 2018 |
31660 |
698.2 |
| Feb 02 2018 |
10913 |
684.39 |
| Feb 02 2018 |
23039 |
727.92 |
| Feb 02 2018 |
22835 |
695.74 |
| Feb 02 2018 |
31477 |
698.2 |
| Jan 26 2018 |
10913 |
684.39 |
| Jan 26 2018 |
23084 |
727.92 |
| Jan 26 2018 |
22942 |
695.74 |
| Jan 26 2018 |
31537 |
698.2 |
| Jan 19 2018 |
23101 |
727.92 |
| Jan 19 2018 |
10913 |
684.39 |
| Jan 19 2018 |
22930 |
695.74 |
| Jan 19 2018 |
31532 |
698.2 |
| Jan 12 2018 |
10848 |
684.39 |
| Jan 12 2018 |
23089 |
727.92 |
| Jan 12 2018 |
22968 |
695.74 |
| Jan 12 2018 |
31539 |
698.2 |
| Jan 05 2018 |
22968 |
695.74 |
| Jan 05 2018 |
23127 |
727.92 |
| Jan 05 2018 |
10848 |
684.39 |
| Jan 05 2018 |
31569 |
698.2 |
| Dec 29 2017 |
23128 |
727.92 |
| Dec 29 2017 |
10923 |
684.39 |
| Dec 29 2017 |
22968 |
695.74 |
| Dec 29 2017 |
31569 |
698.2 |
| Dec 22 2017 |
23130 |
727.92 |
| Dec 22 2017 |
10923 |
684.39 |
| Dec 22 2017 |
22968 |
695.74 |
| Dec 22 2017 |
31571 |
698.2 |
| Dec 15 2017 |
22968 |
695.74 |
| Dec 15 2017 |
23115 |
727.92 |
| Dec 15 2017 |
10923 |
684.39 |
| Dec 15 2017 |
31563 |
698.2 |
| Dec 08 2017 |
22968 |
695.74 |
| Dec 08 2017 |
23115 |
727.92 |
| Dec 08 2017 |
10923 |
684.39 |
| Dec 08 2017 |
31563 |
698.2 |
| Dec 01 2017 |
23115 |
727.92 |
| Dec 01 2017 |
10917 |
684.39 |
| Dec 01 2017 |
22968 |
695.74 |
| Dec 01 2017 |
31563 |
698.2 |
| Nov 24 2017 |
22968 |
695.74 |
| Nov 24 2017 |
10917 |
684.39 |
| Nov 24 2017 |
23115 |
727.92 |
| Nov 24 2017 |
31563 |
698.2 |
| Nov 17 2017 |
22969 |
695.74 |
| Nov 17 2017 |
10917 |
684.39 |
| Nov 17 2017 |
23115 |
727.92 |
| Nov 17 2017 |
31564 |
698.2 |
| Nov 10 2017 |
10917 |
684.39 |
| Nov 10 2017 |
23115 |
727.92 |
| Nov 10 2017 |
23019 |
695.74 |
| Nov 10 2017 |
31597 |
698.2 |
| Nov 03 2017 |
23116 |
727.92 |
| Nov 03 2017 |
10917 |
684.39 |
| Nov 03 2017 |
23019 |
695.74 |
| Nov 03 2017 |
31598 |
698.2 |
| Oct 27 2017 |
23023 |
695.74 |
| Oct 27 2017 |
23116 |
727.92 |
| Oct 27 2017 |
10917 |
684.39 |
| Oct 27 2017 |
31620 |
698.2 |
| Oct 20 2017 |
10858 |
684.39 |
| Oct 20 2017 |
23143 |
727.92 |
| Oct 20 2017 |
22837 |
695.74 |
| Oct 20 2017 |
31465 |
698.2 |
| Oct 13 2017 |
23143 |
727.92 |
| Oct 13 2017 |
10914 |
684.39 |
| Oct 13 2017 |
22903 |
695.74 |
| Oct 13 2017 |
31509 |
698.2 |
| Oct 06 2017 |
10914 |
684.39 |
| Oct 06 2017 |
23122 |
727.92 |
| Oct 06 2017 |
22871 |
695.74 |
| Oct 06 2017 |
31481 |
698.2 |
| Sep 29 2017 |
22869 |
695.74 |
| Sep 29 2017 |
23144 |
727.92 |
| Sep 29 2017 |
10925 |
684.39 |
| Sep 29 2017 |
31384 |
698.2 |
| Sep 22 2017 |
23118 |
727.92 |
| Sep 22 2017 |
10910 |
684.39 |
| Sep 22 2017 |
23206 |
695.74 |
| Sep 22 2017 |
31701 |
698.2 |
| Sep 15 2017 |
23206 |
727.92 |
| Sep 15 2017 |
10691 |
684.39 |
| Sep 15 2017 |
23167 |
695.74 |
| Sep 15 2017 |
31749 |
698.2 |
| Sep 08 2017 |
23098 |
695.74 |
| Sep 08 2017 |
23220 |
727.92 |
| Sep 08 2017 |
10231 |
684.39 |
| Sep 08 2017 |
31877 |
698.2 |
| Sep 01 2017 |
23254 |
689.13 |
| Sep 01 2017 |
10354 |
684.39 |
| Sep 01 2017 |
23159 |
695.74 |
| Sep 01 2017 |
31603 |
665.1 |
| Aug 25 2017 |
10291 |
684.39 |
| Aug 25 2017 |
23291 |
689.13 |
| Aug 25 2017 |
23531 |
695.74 |
| Aug 25 2017 |
32007 |
665.1 |
| Aug 18 2017 |
10753 |
684.39 |
| Aug 18 2017 |
23302 |
689.13 |
| Aug 18 2017 |
23615 |
695.74 |
| Aug 18 2017 |
32126 |
665.1 |
| Aug 11 2017 |
23218 |
689.13 |
| Aug 11 2017 |
10627 |
684.39 |
| Aug 11 2017 |
23699 |
695.74 |
| Aug 11 2017 |
32151 |
665.1 |
| Aug 04 2017 |
23399 |
689.13 |
| Aug 04 2017 |
10795 |
684.39 |
| Aug 04 2017 |
23821 |
695.74 |
| Aug 04 2017 |
32451 |
665.1 |
| Jul 28 2017 |
10908 |
684.39 |
| Jul 28 2017 |
23477 |
689.13 |
| Jul 28 2017 |
23998 |
695.74 |
| Jul 28 2017 |
32668 |
665.1 |
| Jul 21 2017 |
23970 |
695.74 |
| Jul 21 2017 |
11020 |
684.39 |
| Jul 21 2017 |
23612 |
689.13 |
| Jul 21 2017 |
32844 |
665.1 |
| Jul 14 2017 |
11082 |
684.39 |
| Jul 14 2017 |
23564 |
664.94 |
| Jul 14 2017 |
24119 |
695.74 |
| Jul 14 2017 |
33035 |
665.1 |
| Jul 07 2017 |
23587 |
664.94 |
| Jul 07 2017 |
11147 |
684.39 |
| Jul 07 2017 |
24275 |
695.74 |
| Jul 07 2017 |
33172 |
665.1 |
| Jun 30 2017 |
24320 |
695.74 |
| Jun 30 2017 |
23744 |
664.94 |
| Jun 30 2017 |
11096 |
684.39 |
| Jun 30 2017 |
33279 |
665.1 |
| Jun 23 2017 |
24479 |
680.36 |
| Jun 23 2017 |
24909 |
668.18 |
| Jun 23 2017 |
11255 |
684.39 |
| Jun 23 2017 |
33139 |
646.51 |
| Jun 16 2017 |
24946 |
668.18 |
| Jun 16 2017 |
11161 |
684.39 |
| Jun 16 2017 |
24484 |
680.36 |
| Jun 16 2017 |
33113 |
646.51 |
| Jun 09 2017 |
24388 |
680.36 |
| Jun 09 2017 |
11139 |
684.39 |
| Jun 09 2017 |
25021 |
668.18 |
| Jun 09 2017 |
33027 |
646.51 |
| Jun 02 2017 |
25185 |
723.09 |
| Jun 02 2017 |
11148 |
684.39 |
| Jun 02 2017 |
25017 |
662.75 |
| Jun 02 2017 |
33501 |
646.51 |
| May 26 2017 |
11029 |
684.39 |
| May 26 2017 |
25261 |
663.13 |
| May 26 2017 |
25266 |
723.09 |
| May 26 2017 |
33685 |
646.51 |
| May 19 2017 |
11446 |
684.39 |
| May 19 2017 |
25305 |
663.13 |
| May 19 2017 |
25984 |
723.09 |
| May 19 2017 |
34180 |
646.51 |
| May 12 2017 |
26145 |
723.09 |
| May 12 2017 |
25477 |
663.13 |
| May 12 2017 |
11595 |
684.39 |
| May 12 2017 |
34329 |
646.51 |
| May 05 2017 |
25474 |
673.97 |
| May 05 2017 |
26209 |
765.82 |
| May 05 2017 |
34715 |
673.97 |
| Apr 28 2017 |
25166 |
673.97 |
| Apr 28 2017 |
25878 |
765.82 |
| Apr 28 2017 |
34277 |
673.97 |
| Apr 21 2017 |
25552 |
673.97 |
| Apr 21 2017 |
26272 |
765.82 |
| Apr 21 2017 |
34750 |
673.97 |
| Apr 14 2017 |
26600 |
765.82 |
| Apr 14 2017 |
25558 |
673.97 |
| Apr 14 2017 |
34758 |
673.97 |
| Apr 07 2017 |
25793 |
673.97 |
| Apr 07 2017 |
26431 |
765.82 |
| Apr 07 2017 |
34439 |
673.97 |
| Mar 31 2017 |
26188 |
673.97 |
| Mar 31 2017 |
26489 |
765.82 |
| Mar 31 2017 |
34667 |
673.97 |
| Mar 24 2017 |
25968 |
765.82 |
| Mar 24 2017 |
25826 |
673.97 |
| Mar 24 2017 |
34093 |
673.97 |
| Mar 17 2017 |
25968 |
673.97 |
| Mar 17 2017 |
26417 |
765.82 |
| Mar 17 2017 |
34332 |
673.97 |
| Mar 10 2017 |
26115 |
673.97 |
| Mar 10 2017 |
26432 |
765.82 |
| Mar 10 2017 |
34343 |
673.97 |
| Mar 03 2017 |
25746 |
659.79 |
| Mar 03 2017 |
26128 |
765.82 |
| Mar 03 2017 |
34144 |
680.99 |
| Feb 24 2017 |
25591 |
659.79 |
| Feb 24 2017 |
26291 |
765.82 |
| Feb 24 2017 |
34098 |
680.99 |
| Feb 17 2017 |
25270 |
659.79 |
| Feb 17 2017 |
26188 |
765.82 |
| Feb 17 2017 |
34017 |
680.99 |
| Feb 10 2017 |
25324 |
659.79 |
| Feb 10 2017 |
26542 |
765.82 |
| Feb 10 2017 |
34181 |
680.99 |
| Feb 03 2017 |
26478 |
765.82 |
| Feb 03 2017 |
25332 |
659.79 |
| Feb 03 2017 |
34115 |
680.99 |
| Jan 27 2017 |
25359 |
659.79 |
| Jan 27 2017 |
26469 |
765.82 |
| Jan 27 2017 |
34108 |
680.99 |
| Jan 20 2017 |
25343 |
659.79 |
| Jan 20 2017 |
26424 |
765.82 |
| Jan 20 2017 |
34074 |
680.99 |
| Jan 13 2017 |
26396 |
765.82 |
| Jan 13 2017 |
25363 |
659.79 |
| Jan 13 2017 |
34063 |
680.99 |
| Jan 06 2017 |
26396 |
765.82 |
| Jan 06 2017 |
25374 |
659.79 |
| Jan 06 2017 |
34071 |
680.99 |
| Dec 30 2016 |
25384 |
659.79 |
| Dec 30 2016 |
26397 |
765.82 |
| Dec 30 2016 |
34081 |
680.99 |
| Dec 23 2016 |
26397 |
765.82 |
| Dec 23 2016 |
25384 |
659.79 |
| Dec 23 2016 |
34081 |
680.99 |
| Dec 16 2016 |
26397 |
765.82 |
| Dec 16 2016 |
25365 |
659.79 |
| Dec 16 2016 |
34071 |
680.99 |
| Dec 09 2016 |
25358 |
659.79 |
| Dec 09 2016 |
26386 |
765.82 |
| Dec 09 2016 |
34065 |
680.99 |
| Dec 02 2016 |
25358 |
659.79 |
| Dec 02 2016 |
26386 |
765.82 |
| Dec 02 2016 |
34066 |
680.99 |
| Nov 25 2016 |
26386 |
765.82 |
| Nov 25 2016 |
25353 |
659.79 |
| Nov 25 2016 |
34062 |
680.99 |
| Nov 18 2016 |
25353 |
659.79 |
| Nov 18 2016 |
26386 |
765.82 |
| Nov 18 2016 |
34062 |
680.99 |
| Nov 11 2016 |
25353 |
659.79 |
| Nov 11 2016 |
26328 |
765.82 |
| Nov 11 2016 |
34016 |
680.99 |
| Nov 04 2016 |
25353 |
659.79 |
| Nov 04 2016 |
26328 |
765.82 |
| Nov 04 2016 |
34016 |
680.99 |
| Oct 28 2016 |
26334 |
765.82 |
| Oct 28 2016 |
25354 |
659.79 |
| Oct 28 2016 |
34022 |
680.99 |
| Oct 21 2016 |
25352 |
659.79 |
| Oct 21 2016 |
26366 |
765.82 |
| Oct 21 2016 |
34043 |
680.99 |
| Oct 14 2016 |
25246 |
659.79 |
| Oct 14 2016 |
26389 |
765.82 |
| Oct 14 2016 |
33987 |
680.99 |
| Oct 07 2016 |
26436 |
765.82 |
| Oct 07 2016 |
25281 |
659.79 |
| Oct 07 2016 |
34041 |
680.99 |
| Sep 30 2016 |
25348 |
659.79 |
| Sep 30 2016 |
26455 |
765.82 |
| Sep 30 2016 |
34086 |
680.99 |
| Sep 23 2016 |
25502 |
659.79 |
| Sep 23 2016 |
26119 |
765.82 |
| Sep 23 2016 |
33930 |
680.99 |
| Sep 16 2016 |
25615 |
659.79 |
| Sep 16 2016 |
25991 |
765.82 |
| Sep 16 2016 |
33926 |
680.99 |
| Sep 09 2016 |
25734 |
659.79 |
| Sep 09 2016 |
26140 |
765.82 |
| Sep 09 2016 |
34082 |
680.99 |
| Sep 02 2016 |
26232 |
695.26 |
| Sep 02 2016 |
26188 |
765.82 |
| Sep 02 2016 |
34560 |
712.9 |
| Aug 26 2016 |
26305 |
695.26 |
| Aug 26 2016 |
26013 |
765.82 |
| Aug 26 2016 |
34382 |
712.9 |
| Aug 19 2016 |
25999 |
765.82 |
| Aug 19 2016 |
26355 |
695.26 |
| Aug 19 2016 |
34376 |
712.9 |
| Aug 12 2016 |
26708 |
695.26 |
| Aug 12 2016 |
26030 |
765.82 |
| Aug 12 2016 |
37121 |
712.9 |
| Aug 05 2016 |
26513 |
695.26 |
| Aug 05 2016 |
26083 |
765.82 |
| Aug 05 2016 |
37274 |
712.9 |
| Jul 29 2016 |
25991 |
765.82 |
| Jul 29 2016 |
26631 |
695.26 |
| Jul 29 2016 |
37576 |
712.9 |
| Jul 22 2016 |
26112 |
765.82 |
| Jul 22 2016 |
26637 |
667.44 |
| Jul 22 2016 |
37524 |
687.12 |
| Jun 22 2016 |
26521 |
765.82 |
| Jun 22 2016 |
26675 |
647.96 |
| Jun 22 2016 |
38669 |
687.25 |
| Jun 15 2016 |
26914 |
765.82 |
| Jun 15 2016 |
26966 |
663.85 |
| Jun 15 2016 |
39187 |
689.34 |
| Jun 08 2016 |
27164 |
663.85 |
| Jun 08 2016 |
27055 |
765.82 |
| Jun 08 2016 |
39406 |
689.34 |
| Jun 01 2016 |
26896 |
639.81 |
| Jun 01 2016 |
38813 |
639.81 |
| May 25 2016 |
26819 |
643.94 |
| May 25 2016 |
25378 |
606.54 |
| May 25 2016 |
38440 |
634.59 |
| May 18 2016 |
27061 |
643.94 |
| May 18 2016 |
25484 |
606.54 |
| May 18 2016 |
38789 |
634.59 |
| May 11 2016 |
25578 |
606.54 |
| May 11 2016 |
26941 |
643.94 |
| May 11 2016 |
38850 |
634.59 |
| May 04 2016 |
26800 |
643.94 |
| May 04 2016 |
25442 |
606.54 |
| May 04 2016 |
38712 |
634.59 |
| Apr 27 2016 |
27236 |
643.94 |
| Apr 27 2016 |
25688 |
606.54 |
| Apr 27 2016 |
39213 |
634.59 |
| Apr 20 2016 |
25513 |
606.54 |
| Apr 20 2016 |
27322 |
643.94 |
| Apr 20 2016 |
39184 |
634.59 |
| Apr 13 2016 |
27057 |
643.94 |
| Apr 13 2016 |
26224 |
606.54 |
| Apr 13 2016 |
39239 |
634.59 |
| Apr 06 2016 |
26890 |
606.54 |
| Apr 06 2016 |
27331 |
643.94 |
| Apr 06 2016 |
39784 |
634.59 |
| Mar 30 2016 |
26700 |
606.54 |
| Mar 30 2016 |
27195 |
643.94 |
| Mar 30 2016 |
39560 |
634.59 |
| Mar 23 2016 |
27101 |
643.94 |
| Mar 23 2016 |
27080 |
606.54 |
| Mar 23 2016 |
39675 |
634.59 |
| Mar 16 2016 |
27105 |
643.94 |
| Mar 16 2016 |
27297 |
606.54 |
| Mar 16 2016 |
39751 |
634.59 |
| Mar 09 2016 |
26903 |
643.94 |
| Mar 09 2016 |
27380 |
606.54 |
| Mar 09 2016 |
39697 |
634.59 |
| Mar 02 2016 |
26896 |
606.54 |
| Mar 02 2016 |
26810 |
643.94 |
| Mar 02 2016 |
39215 |
634.59 |
| Feb 24 2016 |
26657 |
643.94 |
| Feb 24 2016 |
26802 |
606.54 |
| Feb 24 2016 |
39015 |
634.59 |
| Feb 17 2016 |
26797 |
643.94 |
| Feb 17 2016 |
27130 |
606.54 |
| Feb 17 2016 |
39411 |
634.59 |
| Feb 10 2016 |
26881 |
606.54 |
| Feb 10 2016 |
26646 |
643.94 |
| Feb 10 2016 |
39147 |
634.59 |
| Feb 03 2016 |
26589 |
639.81 |
| Feb 03 2016 |
39226 |
639.81 |
| Jan 27 2016 |
26470 |
639.81 |
| Jan 27 2016 |
39134 |
639.81 |
| Jan 20 2016 |
26534 |
639.81 |
| Jan 20 2016 |
39158 |
639.81 |
| Jan 13 2016 |
26594 |
639.81 |
| Jan 13 2016 |
39219 |
639.81 |
| Jan 06 2016 |
26620 |
639.81 |
| Jan 06 2016 |
39242 |
639.81 |
| Dec 30 2015 |
26607 |
639.81 |
| Dec 30 2015 |
39223 |
639.81 |
| Dec 23 2015 |
26606 |
639.81 |
| Dec 23 2015 |
39220 |
639.81 |
| Dec 16 2015 |
26606 |
639.81 |
| Dec 16 2015 |
39221 |
639.81 |
| Dec 09 2015 |
26617 |
639.81 |
| Dec 09 2015 |
39228 |
639.81 |
| Dec 02 2015 |
26619 |
639.81 |
| Dec 02 2015 |
39230 |
639.81 |
| Nov 25 2015 |
26620 |
639.81 |
| Nov 25 2015 |
39232 |
639.81 |
| Nov 18 2015 |
26620 |
639.81 |
| Nov 18 2015 |
39231 |
639.81 |
| Nov 11 2015 |
26620 |
639.81 |
| Nov 11 2015 |
39209 |
639.81 |
| Nov 04 2015 |
26620 |
639.81 |
| Nov 04 2015 |
39209 |
639.81 |
| Oct 28 2015 |
26583 |
639.81 |
| Oct 28 2015 |
39146 |
639.81 |
| Oct 21 2015 |
26618 |
639.81 |
| Oct 21 2015 |
39101 |
639.81 |
| Oct 14 2015 |
26483 |
639.81 |
| Oct 14 2015 |
38948 |
639.81 |
| Oct 07 2015 |
26397 |
639.81 |
| Oct 07 2015 |
38951 |
639.81 |
| Sep 30 2015 |
26398 |
639.81 |
| Sep 30 2015 |
38985 |
639.81 |
| Sep 23 2015 |
26361 |
639.81 |
| Sep 23 2015 |
38995 |
639.81 |
| Sep 16 2015 |
26309 |
639.81 |
| Sep 16 2015 |
38782 |
639.81 |
| Sep 09 2015 |
26236 |
639.81 |
| Sep 09 2015 |
38698 |
639.81 |
| Sep 02 2015 |
25985 |
639.81 |
| Sep 02 2015 |
38642 |
639.81 |
| Aug 26 2015 |
26240 |
639.81 |
| Aug 26 2015 |
38830 |
639.81 |
| Aug 19 2015 |
26339 |
639.81 |
| Aug 19 2015 |
39126 |
639.81 |
| Aug 12 2015 |
26490 |
639.81 |
| Aug 12 2015 |
39306 |
639.81 |
| Aug 05 2015 |
26355 |
639.81 |
| Aug 05 2015 |
39214 |
639.81 |
| Jul 29 2015 |
26576 |
639.81 |
| Jul 29 2015 |
39475 |
639.81 |
| Jul 22 2015 |
27166 |
695.62 |
| Jul 22 2015 |
40647 |
695.62 |
| Jul 15 2015 |
27299 |
695.62 |
| Jul 15 2015 |
40906 |
695.62 |
| Jul 08 2015 |
27357 |
695.62 |
| Jul 08 2015 |
40992 |
695.62 |
| Jul 01 2015 |
27531 |
695.62 |
| Jul 01 2015 |
41197 |
695.62 |
