Oct 07 2016 |
20898 |
528.25 |
Oct 07 2016 |
27301 |
528.25 |
Sep 30 2016 |
20910 |
528.25 |
Sep 30 2016 |
27342 |
528.25 |
Sep 23 2016 |
20639 |
528.25 |
Sep 23 2016 |
27159 |
528.25 |
Sep 16 2016 |
20546 |
528.25 |
Sep 16 2016 |
27189 |
528.25 |
Sep 09 2016 |
15182 |
466.65 |
Sep 09 2016 |
19934 |
466.65 |
Sep 02 2016 |
15227 |
466.65 |
Sep 02 2016 |
20086 |
466.65 |
Aug 26 2016 |
15007 |
466.65 |
Aug 26 2016 |
19879 |
466.65 |
Aug 19 2016 |
15036 |
466.65 |
Aug 19 2016 |
19899 |
466.65 |
Aug 12 2016 |
15050 |
466.65 |
Aug 12 2016 |
21673 |
466.65 |
Aug 05 2016 |
15109 |
466.65 |
Aug 05 2016 |
21805 |
466.65 |
Jul 29 2016 |
14981 |
466.65 |
Jul 29 2016 |
21991 |
466.65 |
Jul 22 2016 |
15087 |
466.65 |
Jul 22 2016 |
22214 |
466.65 |
Jun 22 2016 |
15368 |
466.65 |
Jun 22 2016 |
23247 |
466.65 |
Jun 15 2016 |
15579 |
466.65 |
Jun 15 2016 |
23484 |
466.65 |
Jun 08 2016 |
15621 |
466.65 |
Jun 08 2016 |
23560 |
466.65 |
Jun 01 2016 |
15721 |
466.65 |
Jun 01 2016 |
23858 |
466.65 |
May 25 2016 |
15687 |
466.65 |
May 25 2016 |
23714 |
466.65 |
May 18 2016 |
15786 |
466.65 |
May 18 2016 |
23929 |
466.65 |
May 11 2016 |
15844 |
466.65 |
May 11 2016 |
23980 |
466.65 |
May 04 2016 |
15752 |
466.65 |
May 04 2016 |
23856 |
466.65 |
Apr 27 2016 |
15976 |
466.65 |
Apr 27 2016 |
24201 |
466.65 |
Apr 20 2016 |
15883 |
466.65 |
Apr 20 2016 |
24186 |
466.65 |
Apr 13 2016 |
17958 |
483.52 |
Apr 13 2016 |
26536 |
483.52 |
Apr 06 2016 |
18392 |
483.52 |
Apr 06 2016 |
26816 |
483.52 |
Mar 30 2016 |
18202 |
483.52 |
Mar 30 2016 |
26677 |
483.52 |
Mar 23 2016 |
18495 |
483.52 |
Mar 23 2016 |
26777 |
483.52 |
Mar 16 2016 |
18682 |
483.52 |
Mar 16 2016 |
26787 |
483.52 |
Mar 09 2016 |
18804 |
483.52 |
Mar 09 2016 |
26850 |
483.52 |
Mar 02 2016 |
18496 |
483.52 |
Mar 02 2016 |
26589 |
483.52 |
Feb 24 2016 |
18457 |
483.52 |
Feb 24 2016 |
26434 |
483.52 |
Feb 17 2016 |
18678 |
483.52 |
Feb 17 2016 |
26700 |
483.52 |
Feb 10 2016 |
18578 |
483.52 |
Feb 10 2016 |
26634 |
483.52 |
Feb 03 2016 |
18551 |
483.52 |
Feb 03 2016 |
26612 |
483.52 |
Jan 27 2016 |
18608 |
483.52 |
Jan 27 2016 |
26601 |
483.52 |
Jan 20 2016 |
18601 |
483.52 |
Jan 20 2016 |
26611 |
483.52 |
Jan 13 2016 |
18619 |
483.52 |
Jan 13 2016 |
26656 |
483.52 |
Jan 06 2016 |
18619 |
483.52 |
Jan 06 2016 |
26665 |
483.52 |
Dec 30 2015 |
18619 |
483.52 |
Dec 30 2015 |
26644 |
483.52 |
Dec 23 2015 |
18617 |
483.52 |
Dec 23 2015 |
26643 |
483.52 |
Dec 16 2015 |
18617 |
483.52 |
Dec 16 2015 |
26643 |
483.52 |
Dec 09 2015 |
18618 |
483.52 |
Dec 09 2015 |
26648 |
483.52 |
Dec 02 2015 |
18619 |
483.52 |
Dec 02 2015 |
26650 |
483.52 |
Nov 25 2015 |
18619 |
483.52 |
Nov 25 2015 |
26651 |
483.52 |
Nov 18 2015 |
18618 |
483.52 |
Nov 18 2015 |
26650 |
483.52 |
Nov 11 2015 |
18589 |
483.52 |
Nov 11 2015 |
26631 |
483.52 |
Nov 04 2015 |
18589 |
483.52 |
Nov 04 2015 |
26631 |
483.52 |
Oct 28 2015 |
18591 |
483.52 |
Oct 28 2015 |
26587 |
483.52 |
Oct 21 2015 |
18527 |
483.52 |
Oct 21 2015 |
26563 |
483.52 |
Oct 14 2015 |
18516 |
483.52 |
Oct 14 2015 |
26550 |
483.52 |
Oct 07 2015 |
16223 |
461.16 |
Oct 07 2015 |
23433 |
461.16 |
Sep 30 2015 |
16240 |
461.16 |
Sep 30 2015 |
23450 |
461.16 |
Sep 23 2015 |
21850 |
517.27 |
Sep 23 2015 |
30842 |
517.27 |
Sep 16 2015 |
21621 |
517.27 |
Sep 16 2015 |
30695 |
517.27 |
Sep 09 2015 |
21574 |
517.27 |
Sep 09 2015 |
30609 |
517.27 |
Sep 02 2015 |
21675 |
517.27 |
Sep 02 2015 |
30554 |
517.27 |
Aug 26 2015 |
21867 |
517.27 |
Aug 26 2015 |
30753 |
517.27 |
Aug 19 2015 |
22119 |
517.27 |
Aug 19 2015 |
31051 |
517.27 |
Aug 12 2015 |
22091 |
517.27 |
Aug 12 2015 |
31218 |
517.27 |
Aug 05 2015 |
22186 |
517.27 |
Aug 05 2015 |
31170 |
517.27 |
Jul 29 2015 |
22144 |
517.27 |
Jul 29 2015 |
31383 |
517.27 |
Jul 22 2015 |
22129 |
517.27 |
Jul 22 2015 |
31477 |
517.27 |
Jul 15 2015 |
22474 |
517.27 |
Jul 15 2015 |
31685 |
517.27 |
Jul 08 2015 |
22571 |
517.27 |
Jul 08 2015 |
31827 |
517.27 |
Jul 01 2015 |
22715 |
517.27 |
Jul 01 2015 |
31974 |
517.27 |
Jun 24 2015 |
22752 |
517.27 |
Jun 24 2015 |
32092 |
517.27 |
Jun 17 2015 |
22607 |
517.27 |
Jun 17 2015 |
32104 |
517.27 |
Jun 10 2015 |
22858 |
517.27 |
Jun 10 2015 |
32209 |
517.27 |
Jun 03 2015 |
23007 |
517.27 |
Jun 03 2015 |
32376 |
517.27 |
May 27 2015 |
22804 |
517.27 |
May 27 2015 |
32057 |
517.27 |
May 20 2015 |
22893 |
517.27 |
May 20 2015 |
32089 |
517.27 |
May 13 2015 |
23199 |
517.27 |
May 13 2015 |
32185 |
517.27 |
May 06 2015 |
22993 |
517.27 |
May 06 2015 |
31799 |
517.27 |
Apr 29 2015 |
23299 |
517.27 |
Apr 29 2015 |
32068 |
517.27 |
Apr 22 2015 |
23368 |
517.27 |
Apr 22 2015 |
32234 |
517.27 |