| May 26 2026 |
4627 |
273.63 |
| May 19 2026 |
4709 |
273.63 |
| May 12 2026 |
4502 |
273.63 |
| May 05 2026 |
4494 |
273.63 |
| Apr 28 2026 |
4533 |
273.63 |
| Apr 21 2026 |
4932 |
273.63 |
| Apr 14 2026 |
4959 |
273.63 |
| Apr 07 2026 |
5675 |
273.63 |
| Mar 31 2026 |
5625 |
273.63 |
| Mar 24 2026 |
5617 |
273.63 |
| Mar 17 2026 |
5618 |
273.63 |
| Mar 10 2026 |
5642 |
273.63 |
| Mar 03 2026 |
5655 |
273.63 |
| Feb 24 2026 |
5767 |
273.63 |
| Feb 17 2026 |
5780 |
273.63 |
| Feb 10 2026 |
5780 |
273.63 |
| Feb 03 2026 |
5780 |
273.63 |
| Jan 27 2026 |
5772 |
273.63 |
| Jan 20 2026 |
5772 |
273.63 |
| Jan 13 2026 |
5772 |
273.63 |
| Jan 06 2026 |
5772 |
273.63 |
| Dec 30 2025 |
5772 |
273.63 |
| Dec 23 2025 |
5772 |
273.63 |
| Dec 16 2025 |
5772 |
273.63 |
| Dec 09 2025 |
5617 |
273.63 |
| Dec 02 2025 |
5586 |
273.63 |
| Nov 25 2025 |
5500 |
273.63 |
| Nov 18 2025 |
5498 |
273.63 |
| Nov 11 2025 |
5202 |
273.63 |
| Nov 04 2025 |
5208 |
273.63 |
| Oct 28 2025 |
5355 |
273.63 |
| Oct 21 2025 |
5354 |
273.63 |
| Oct 14 2025 |
5451 |
273.63 |
| Oct 07 2025 |
5499 |
273.63 |
| Sep 30 2025 |
5528 |
273.63 |
| Sep 23 2025 |
5548 |
273.63 |
| Sep 16 2025 |
5504 |
273.63 |
| Sep 09 2025 |
5625 |
273.63 |
| Sep 02 2025 |
4457 |
273.63 |
| Aug 26 2025 |
4452 |
273.63 |
| Aug 19 2025 |
4494 |
273.63 |
| Aug 12 2025 |
4662 |
273.63 |
| Aug 05 2025 |
4944 |
273.63 |
| Jul 29 2025 |
4982 |
273.63 |
| Jul 22 2025 |
4845 |
273.63 |
| Jul 15 2025 |
4947 |
273.63 |
| Jul 08 2025 |
4954 |
273.63 |
| Jul 01 2025 |
4895 |
273.63 |
| Jun 24 2025 |
4900 |
273.63 |
| Jun 17 2025 |
4980 |
273.63 |
| May 27 2025 |
4963 |
273.74 |
| May 20 2025 |
4231 |
273.74 |
| May 13 2025 |
4233 |
273.74 |
| May 06 2025 |
4249 |
273.74 |
| Apr 29 2025 |
3942 |
273.74 |
| Apr 22 2025 |
4024 |
273.74 |
| Apr 15 2025 |
4636 |
273.74 |
| Apr 08 2025 |
4529 |
273.74 |
| Apr 01 2025 |
4473 |
273.74 |
| Mar 25 2025 |
4450 |
273.74 |
| Mar 18 2025 |
4410 |
273.74 |
| Mar 11 2025 |
7118 |
316.69 |
| Mar 04 2025 |
9252 |
359.64 |
| Feb 25 2025 |
9329 |
359.64 |
| Feb 18 2025 |
9149 |
359.64 |
