| May 12 2026 |
10448 |
497.02 |
| May 05 2026 |
10622 |
497.02 |
| Apr 28 2026 |
10864 |
497.02 |
| Apr 21 2026 |
10886 |
497.64 |
| Apr 14 2026 |
10915 |
497.64 |
| Apr 07 2026 |
10816 |
497.64 |
| Mar 31 2026 |
5633 |
497.85 |
| Mar 24 2026 |
5643 |
498.28 |
| Mar 17 2026 |
5809 |
499.13 |
| Mar 10 2026 |
5872 |
499.13 |
| Mar 03 2026 |
5886 |
499.13 |
| Feb 24 2026 |
5962 |
499.13 |
| Feb 17 2026 |
5918 |
493.73 |
| Feb 10 2026 |
5924 |
493.73 |
| Feb 03 2026 |
5934 |
493.73 |
| Jan 27 2026 |
5976 |
493.73 |
| Jan 20 2026 |
5971 |
493.73 |
| Jan 13 2026 |
5983 |
493.73 |
| Jan 06 2026 |
5985 |
493.73 |
| Dec 30 2025 |
5995 |
493.73 |
| Dec 23 2025 |
5992 |
493.73 |
| Dec 16 2025 |
5996 |
493.73 |
| Dec 09 2025 |
5995 |
493.73 |
| Dec 02 2025 |
5995 |
493.73 |
| Nov 25 2025 |
5974 |
493.73 |
| Nov 18 2025 |
5985 |
493.73 |
| Nov 11 2025 |
5997 |
493.73 |
| Nov 04 2025 |
6036 |
493.73 |
| Oct 28 2025 |
6117 |
493.73 |
| Oct 21 2025 |
6172 |
493.73 |
| Oct 14 2025 |
6235 |
493.73 |
| Oct 07 2025 |
6144 |
493.73 |
| Sep 30 2025 |
6353 |
493.73 |
| Sep 23 2025 |
6465 |
493.73 |
| Sep 16 2025 |
6829 |
493.73 |
| Sep 09 2025 |
6793 |
493.73 |
| Sep 02 2025 |
7353 |
493.73 |
| Aug 26 2025 |
7094 |
493.73 |
| Aug 19 2025 |
7416 |
493.73 |
| Aug 12 2025 |
7343 |
493.73 |
| Aug 05 2025 |
7068 |
493.73 |
| Jul 29 2025 |
7057 |
493.73 |
| Jul 22 2025 |
7067 |
493.73 |
| Jul 15 2025 |
7150 |
493.73 |
| Jul 08 2025 |
11418 |
475.54 |
| Jul 01 2025 |
11113 |
475.54 |
| Jun 24 2025 |
11005 |
475.54 |
| Jun 17 2025 |
11273 |
475.54 |
| Jun 10 2025 |
11388 |
475.54 |
| Jun 03 2025 |
11501 |
475.54 |
| May 27 2025 |
11487 |
475.54 |
| May 20 2025 |
11786 |
475.54 |
| May 13 2025 |
11969 |
475.54 |
| May 06 2025 |
12065 |
475.54 |
| Apr 29 2025 |
12072 |
475.54 |
| Apr 22 2025 |
12362 |
475.54 |
| Apr 15 2025 |
12237 |
475.54 |
| Apr 08 2025 |
11896 |
475.54 |
| Apr 01 2025 |
11626 |
475.54 |
| Mar 25 2025 |
11569 |
475.54 |
| Mar 18 2025 |
11691 |
475.54 |
| Mar 11 2025 |
11978 |
475.54 |
| Jun 15 2023 |
5814 |
407.5 |
| Jun 08 2023 |
5821 |
407.5 |
| Jun 01 2023 |
5849 |
407.5 |
| May 25 2023 |
5680 |
407.5 |
| May 18 2023 |
5662 |
407.5 |
| May 11 2023 |
5640 |
407.5 |
| May 04 2023 |
5472 |
407.5 |
| Apr 27 2023 |
5471 |
407.5 |
| Apr 20 2023 |
5478 |
407.5 |
| Apr 13 2023 |
5485 |
407.5 |
| Apr 06 2023 |
5350 |
407.5 |
| Mar 30 2023 |
5136 |
407.5 |
| Mar 23 2023 |
5134 |
407.5 |
| Mar 16 2023 |
5103 |
407.5 |
| Mar 09 2023 |
5095 |
407.5 |
| Mar 02 2023 |
5078 |
407.5 |
| Feb 23 2023 |
5070 |
407.5 |
| Feb 16 2023 |
5091 |
407.5 |
| Feb 09 2023 |
4964 |
407.5 |
| Feb 02 2023 |
4922 |
407.5 |
| Jan 26 2023 |
4837 |
407.5 |
| Jan 19 2023 |
4828 |
407.5 |
| Jan 12 2023 |
4822 |
407.5 |
| Jan 05 2023 |
4842 |
407.5 |
| Dec 29 2022 |
4843 |
407.5 |
| Dec 22 2022 |
4843 |
407.5 |
| Dec 15 2022 |
4845 |
407.5 |
| Dec 08 2022 |
4848 |
407.5 |
| Dec 01 2022 |
4848 |
407.5 |
| Nov 24 2022 |
4850 |
407.5 |
| Nov 17 2022 |
4849 |
407.5 |
| Nov 10 2022 |
4849 |
407.5 |
| Nov 03 2022 |
4845 |
407.5 |
| Oct 27 2022 |
4846 |
407.5 |
| Oct 20 2022 |
4881 |
407.5 |
| Oct 13 2022 |
4838 |
407.5 |
| Oct 06 2022 |
4819 |
407.5 |
| Sep 29 2022 |
4803 |
407.5 |
| Sep 22 2022 |
4798 |
407.5 |
| Sep 15 2022 |
4826 |
407.5 |
| Sep 08 2022 |
4802 |
407.5 |
| Sep 01 2022 |
4796 |
407.5 |
| Aug 25 2022 |
4772 |
407.5 |
| Aug 18 2022 |
4776 |
407.5 |
| Aug 11 2022 |
4695 |
407.5 |
| Aug 04 2022 |
4684 |
407.5 |
| Jul 28 2022 |
4641 |
407.5 |
| Jul 21 2022 |
4621 |
407.5 |
| Jul 14 2022 |
4627 |
407.5 |
| Jun 14 2019 |
2698 |
363.44 |
| Jun 14 2019 |
3866 |
363.44 |
| Jun 07 2019 |
2765 |
363.44 |
| Jun 07 2019 |
3916 |
363.44 |
| May 31 2019 |
2762 |
363.44 |
| May 31 2019 |
3906 |
363.44 |
| May 24 2019 |
2826 |
363.44 |
| May 24 2019 |
3965 |
363.44 |
| May 17 2019 |
2853 |
363.44 |
| May 17 2019 |
4018 |
363.44 |
| May 10 2019 |
2840 |
363.44 |
| May 10 2019 |
4006 |
363.44 |
| May 03 2019 |
2842 |
363.44 |
| May 03 2019 |
4024 |
363.44 |
| Apr 26 2019 |
2870 |
363.44 |
| Apr 26 2019 |
4031 |
363.44 |
| Apr 19 2019 |
2943 |
363.44 |
| Apr 19 2019 |
3985 |
363.44 |
| Apr 18 2019 |
2950 |
363.44 |
| Apr 12 2019 |
2997 |
363.44 |
| Apr 12 2019 |
4005 |
363.44 |
| Apr 05 2019 |
2951 |
363.44 |
| Apr 05 2019 |
3862 |
363.44 |
| Mar 29 2019 |
2924 |
363.44 |
| Mar 29 2019 |
3851 |
363.44 |
| Mar 22 2019 |
2920 |
363.44 |
| Mar 22 2019 |
3851 |
363.44 |
| Mar 15 2019 |
2901 |
363.44 |
| Mar 15 2019 |
3888 |
363.44 |
| Mar 08 2019 |
2868 |
363.44 |
| Mar 08 2019 |
3849 |
363.44 |
| Mar 01 2019 |
2873 |
363.44 |
| Mar 01 2019 |
3863 |
363.44 |
| Feb 22 2019 |
2876 |
363.44 |
| Feb 22 2019 |
3875 |
363.44 |
| Oct 27 2017 |
1427 |
319.71 |
| Oct 27 2017 |
2248 |
319.71 |
| Oct 20 2017 |
1420 |
319.71 |
| Oct 20 2017 |
2243 |
319.71 |
| Oct 13 2017 |
1420 |
319.71 |
| Oct 13 2017 |
2247 |
319.71 |
| Oct 06 2017 |
1418 |
319.71 |
| Oct 06 2017 |
2242 |
319.71 |
| Sep 29 2017 |
1418 |
319.71 |
| Sep 29 2017 |
2234 |
319.71 |
| Sep 22 2017 |
1435 |
319.71 |
| Sep 22 2017 |
2253 |
319.71 |
| Sep 15 2017 |
1436 |
319.71 |
| Sep 15 2017 |
2267 |
319.71 |
| Sep 08 2017 |
1424 |
319.71 |
| Sep 08 2017 |
2305 |
319.71 |
| Sep 01 2017 |
1401 |
319.71 |
| Sep 01 2017 |
2248 |
319.71 |
| Aug 25 2017 |
1680 |
319.71 |
| Aug 25 2017 |
2509 |
319.71 |
| Aug 18 2017 |
1682 |
319.71 |
| Aug 18 2017 |
2525 |
319.71 |
| Aug 11 2017 |
1710 |
319.71 |
| Aug 11 2017 |
2566 |
319.71 |
| Aug 04 2017 |
1715 |
319.71 |
| Aug 04 2017 |
2572 |
319.71 |
| Jul 28 2017 |
1738 |
319.71 |
| Jul 28 2017 |
2605 |
319.71 |
| Jul 21 2017 |
1802 |
319.71 |
| Jul 21 2017 |
2661 |
319.71 |
| Jul 14 2017 |
1828 |
319.71 |
| Jul 14 2017 |
2674 |
319.71 |
| Jul 07 2017 |
1829 |
319.71 |
| Jul 07 2017 |
2713 |
319.71 |
| Jun 30 2017 |
1848 |
319.71 |
| Jun 30 2017 |
2724 |
319.71 |
| Jun 23 2017 |
1910 |
319.71 |
| Jun 23 2017 |
2716 |
319.71 |
| Jun 16 2017 |
1899 |
319.71 |
| Jun 16 2017 |
2723 |
319.71 |
| Jun 09 2017 |
1751 |
319.71 |
| Jun 09 2017 |
2603 |
319.71 |
| Jun 02 2017 |
1880 |
319.71 |
| Jun 02 2017 |
2724 |
319.71 |
| May 26 2017 |
1922 |
319.71 |
| May 26 2017 |
2748 |
319.71 |
| May 19 2017 |
1961 |
319.71 |
| May 19 2017 |
2782 |
319.71 |
| May 12 2017 |
1978 |
319.71 |
| May 12 2017 |
2778 |
319.71 |
| May 05 2017 |
1992 |
319.71 |
| May 05 2017 |
2828 |
319.71 |
| Apr 28 2017 |
2014 |
319.71 |
| Apr 28 2017 |
2846 |
319.71 |
| Apr 21 2017 |
2062 |
319.71 |
| Apr 21 2017 |
2880 |
319.71 |
| Apr 14 2017 |
2120 |
319.71 |
| Apr 14 2017 |
2929 |
319.71 |
| Apr 07 2017 |
2100 |
319.71 |
| Apr 07 2017 |
2824 |
319.71 |
| Mar 31 2017 |
2131 |
319.71 |
| Mar 31 2017 |
2886 |
319.71 |
| Mar 24 2017 |
2087 |
319.71 |
| Mar 24 2017 |
2869 |
319.71 |
| Mar 17 2017 |
2120 |
319.71 |
| Mar 17 2017 |
2887 |
319.71 |
| Mar 10 2017 |
2122 |
319.71 |
| Mar 10 2017 |
2916 |
319.71 |
| Mar 03 2017 |
2131 |
319.71 |
| Mar 03 2017 |
2950 |
319.71 |
| Jul 22 2015 |
4241 |
332.5 |
| Jul 22 2015 |
6528 |
332.5 |
| Jul 15 2015 |
4331 |
332.5 |
| Jul 15 2015 |
6649 |
332.5 |
| Jul 08 2015 |
4354 |
332.5 |
| Jul 08 2015 |
6754 |
332.5 |
| Jul 01 2015 |
4427 |
332.5 |
| Jul 01 2015 |
6803 |
332.5 |
| Jun 24 2015 |
4491 |
332.5 |
| Jun 24 2015 |
6870 |
332.5 |
| Jun 17 2015 |
4531 |
332.5 |
| Jun 17 2015 |
6969 |
332.5 |
| Jun 10 2015 |
4563 |
332.5 |
| Jun 10 2015 |
6882 |
332.5 |
| Jun 03 2015 |
4600 |
332.5 |
| Jun 03 2015 |
7006 |
332.5 |
| May 27 2015 |
4599 |
332.5 |
| May 27 2015 |
6989 |
332.5 |
| May 20 2015 |
4660 |
332.5 |
| May 20 2015 |
7055 |
332.5 |
| May 13 2015 |
4649 |
332.5 |
| May 13 2015 |
7081 |
332.5 |
| May 06 2015 |
4478 |
332.5 |
| May 06 2015 |
6898 |
332.5 |
| Apr 29 2015 |
4581 |
332.5 |
| Apr 29 2015 |
6979 |
332.5 |
| Apr 22 2015 |
4610 |
332.5 |
| Apr 22 2015 |
7017 |
332.5 |
| Apr 15 2015 |
4636 |
332.5 |
| Apr 15 2015 |
7074 |
332.5 |
| Apr 08 2015 |
4727 |
332.5 |
| Apr 08 2015 |
7118 |
332.5 |
| Apr 01 2015 |
4809 |
332.5 |
| Apr 01 2015 |
7229 |
332.5 |
| Mar 25 2015 |
4761 |
332.5 |
| Mar 25 2015 |
7042 |
332.5 |
| Mar 18 2015 |
4746 |
332.5 |
| Mar 18 2015 |
6943 |
332.5 |
| Mar 11 2015 |
4788 |
332.5 |
| Mar 11 2015 |
7227 |
332.5 |
| Mar 04 2015 |
4859 |
332.5 |
| Mar 04 2015 |
7307 |
332.5 |
| Feb 25 2015 |
4853 |
332.5 |
| Feb 25 2015 |
7321 |
332.5 |
| Feb 18 2015 |
4902 |
332.5 |
| Feb 18 2015 |
7403 |
332.5 |
| Feb 11 2015 |
4911 |
332.5 |
| Feb 11 2015 |
7422 |
332.5 |
| Feb 04 2015 |
4918 |
332.5 |
| Feb 04 2015 |
7438 |
332.5 |
| Jan 28 2015 |
4927 |
332.5 |
| Jan 28 2015 |
7462 |
332.5 |
| Jan 21 2015 |
4941 |
332.5 |
| Jan 21 2015 |
7480 |
332.5 |
| Jan 14 2015 |
4953 |
332.5 |
| Jan 14 2015 |
7491 |
332.5 |
| Jul 16 2014 |
11971 |
413.55 |
| Jul 16 2014 |
17882 |
413.55 |
| Jul 09 2014 |
12012 |
413.55 |
| Jul 09 2014 |
17850 |
413.55 |
| Jul 02 2014 |
12096 |
413.55 |
| Jul 02 2014 |
18028 |
413.55 |
| Jun 25 2014 |
12172 |
413.55 |
| Jun 25 2014 |
18056 |
413.55 |
| Jun 18 2014 |
12212 |
413.55 |
| Jun 18 2014 |
18057 |
413.55 |
| Jun 11 2014 |
12153 |
413.55 |
| Jun 11 2014 |
18233 |
413.55 |
| Jun 04 2014 |
12260 |
413.55 |
| Jun 04 2014 |
18387 |
413.55 |
| May 28 2014 |
12200 |
413.55 |
| May 28 2014 |
18338 |
413.55 |
| May 21 2014 |
12225 |
413.55 |
| May 21 2014 |
18414 |
413.55 |
| May 14 2014 |
12318 |
413.55 |
| May 14 2014 |
18499 |
413.55 |
| May 07 2014 |
11982 |
413.55 |
| May 07 2014 |
18223 |
413.55 |
| Apr 30 2014 |
12439 |
413.55 |
| Apr 30 2014 |
18696 |
413.55 |
| Apr 23 2014 |
12724 |
413.55 |
| Apr 23 2014 |
18979 |
413.55 |
| Apr 16 2014 |
12721 |
413.55 |
| Apr 16 2014 |
18872 |
413.55 |
| Apr 09 2014 |
13173 |
413.55 |
| Apr 09 2014 |
19179 |
413.55 |
| Apr 02 2014 |
13207 |
413.55 |
| Apr 02 2014 |
18825 |
413.55 |
| Mar 26 2014 |
12981 |
413.55 |
| Mar 26 2014 |
18794 |
413.55 |
| Mar 19 2014 |
12929 |
413.55 |
| Mar 19 2014 |
18778 |
413.55 |
| Mar 12 2014 |
12947 |
413.55 |
| Mar 12 2014 |
18813 |
413.55 |
| Mar 05 2014 |
12772 |
413.55 |
| Mar 05 2014 |
18727 |
413.55 |
| Feb 26 2014 |
12700 |
413.55 |
| Feb 26 2014 |
18741 |
413.55 |
| Feb 19 2014 |
12776 |
413.55 |
| Feb 19 2014 |
18773 |
413.55 |
| Feb 12 2014 |
12768 |
413.55 |
| Feb 12 2014 |
18724 |
413.55 |
| Feb 05 2014 |
12788 |
413.55 |
| Feb 05 2014 |
18797 |
413.55 |
| Jan 29 2014 |
12727 |
413.55 |
| Jan 29 2014 |
18815 |
413.55 |
| Jan 22 2014 |
12671 |
413.55 |
| Jan 22 2014 |
18749 |
413.55 |
| Jan 15 2014 |
12678 |
413.55 |
| Jan 15 2014 |
18783 |
413.55 |
| Jan 08 2014 |
12606 |
413.55 |
| Jan 08 2014 |
18731 |
413.55 |
| Jan 01 2014 |
12606 |
413.55 |
| Jan 01 2014 |
18734 |
413.55 |
| Dec 25 2013 |
12606 |
413.55 |
| Dec 25 2013 |
18740 |
413.55 |
| Dec 18 2013 |
12606 |
413.55 |
| Dec 18 2013 |
18740 |
413.55 |
| Dec 11 2013 |
12607 |
413.55 |
| Dec 11 2013 |
18741 |
413.55 |
| Dec 04 2013 |
12608 |
413.55 |
| Dec 04 2013 |
18742 |
413.55 |
| Nov 27 2013 |
12608 |
413.55 |
| Nov 27 2013 |
18742 |
413.55 |
| Nov 20 2013 |
12608 |
413.55 |
| Nov 20 2013 |
18743 |
413.55 |
| Nov 13 2013 |
12608 |
413.55 |
| Nov 13 2013 |
18743 |
413.55 |
| Nov 06 2013 |
12608 |
413.55 |
| Nov 06 2013 |
18743 |
413.55 |
| Oct 30 2013 |
12608 |
413.55 |
| Oct 30 2013 |
18741 |
413.55 |
| Oct 23 2013 |
12602 |
413.55 |
| Oct 23 2013 |
18740 |
413.55 |
| Oct 16 2013 |
12619 |
413.55 |
| Oct 16 2013 |
18735 |
413.55 |
| Oct 09 2013 |
12478 |
413.55 |
| Oct 09 2013 |
18622 |
413.55 |
| Oct 02 2013 |
12504 |
413.55 |
| Oct 02 2013 |
18658 |
413.55 |
| Sep 25 2013 |
12483 |
413.55 |
| Sep 25 2013 |
18617 |
413.55 |
| Sep 18 2013 |
12374 |
413.55 |
| Sep 18 2013 |
18460 |
413.55 |
| Sep 11 2013 |
12356 |
413.55 |
| Sep 11 2013 |
18348 |
413.55 |
| May 01 2013 |
17364 |
450 |
| May 01 2013 |
25293 |
450 |
| Apr 24 2013 |
16885 |
450 |
| Apr 24 2013 |
25165 |
450 |
| Apr 17 2013 |
16954 |
450 |
| Apr 17 2013 |
25293 |
450 |
| Apr 10 2013 |
16945 |
450 |
| Apr 10 2013 |
25134 |
450 |
| Apr 03 2013 |
16923 |
450 |
| Apr 03 2013 |
25069 |
450 |
| Mar 27 2013 |
17264 |
450 |
| Mar 27 2013 |
25142 |
450 |
| Mar 20 2013 |
17135 |
450 |
| Mar 20 2013 |
25085 |
450 |
| Mar 13 2013 |
27138 |
463.79 |
| Oct 19 2012 |
16650 |
457.13 |
| Oct 19 2012 |
25171 |
457.13 |
| Sep 23 2012 |
16426 |
457.13 |
| Sep 23 2012 |
24923 |
457.13 |
| Aug 31 2012 |
15746 |
457.13 |
| Aug 31 2012 |
24328 |
457.13 |
| Aug 24 2012 |
15561 |
457.13 |
| Aug 24 2012 |
24085 |
457.13 |
| Aug 10 2012 |
15070 |
457.13 |
| Aug 10 2012 |
23494 |
457.13 |
| Aug 03 2012 |
14765 |
457.13 |
| Aug 03 2012 |
23192 |
457.13 |
| Jul 27 2012 |
14586 |
457.13 |
| Jul 27 2012 |
22710 |
457.13 |
| Jul 06 2012 |
13975 |
457.13 |
| Jul 06 2012 |
22050 |
457.13 |
| Jun 22 2012 |
13712 |
457.13 |
| Jun 22 2012 |
21150 |
457.13 |
| Jun 15 2012 |
13541 |
457.13 |
| Jun 15 2012 |
21529 |
457.13 |
| Jun 08 2012 |
13295 |
457.13 |
| Jun 08 2012 |
21350 |
457.13 |
| Jun 01 2012 |
13253 |
457.13 |
| Jun 01 2012 |
21067 |
457.13 |
| May 25 2012 |
12396 |
457.13 |
| May 25 2012 |
19695 |
457.13 |
| May 18 2012 |
12482 |
457.13 |
| May 18 2012 |
19923 |
457.13 |
| May 11 2012 |
12325 |
460.7 |
| May 11 2012 |
20231 |
460.7 |
| May 04 2012 |
11430 |
460.7 |
| May 04 2012 |
19717 |
460.7 |
| Apr 27 2012 |
9973 |
466.88 |
| Apr 27 2012 |
19698 |
466.88 |
| Apr 13 2012 |
8804 |
466.88 |
| Apr 13 2012 |
18224 |
466.88 |
| Apr 06 2012 |
8258 |
466.88 |
| Apr 06 2012 |
17771 |
466.88 |
| Mar 27 2012 |
6194 |
437.67 |
| Mar 27 2012 |
7949 |
466.88 |
| Mar 27 2012 |
15706 |
447.4 |
| Sep 23 2011 |
10239 |
466.88 |
| Sep 23 2011 |
8207 |
428.72 |
| Sep 23 2011 |
12535 |
436.35 |
| Sep 16 2011 |
10179 |
466.88 |
| Sep 16 2011 |
8199 |
428.72 |
| Sep 16 2011 |
12504 |
436.35 |
| Sep 10 2011 |
9971 |
466.88 |
| Sep 10 2011 |
8024 |
428.72 |
| Sep 10 2011 |
12239 |
436.35 |
| Sep 02 2011 |
7892 |
428.72 |
| Sep 02 2011 |
9912 |
466.88 |
| Sep 02 2011 |
12130 |
436.35 |
| Aug 26 2011 |
9907 |
466.88 |
| Aug 26 2011 |
7872 |
428.72 |
| Aug 26 2011 |
12122 |
436.35 |
| Aug 19 2011 |
7733 |
428.72 |
| Aug 19 2011 |
9531 |
466.88 |
| Aug 19 2011 |
11307 |
436.35 |
| Aug 12 2011 |
9312 |
466.88 |
| Aug 12 2011 |
7702 |
428.72 |
| Aug 12 2011 |
11180 |
436.35 |
| Aug 05 2011 |
7632 |
428.72 |
| Aug 05 2011 |
9177 |
466.88 |
| Aug 05 2011 |
11054 |
436.35 |
| Jul 29 2011 |
9081 |
466.88 |
| Jul 29 2011 |
7561 |
428.72 |
| Jul 29 2011 |
10961 |
436.35 |
| Jul 22 2011 |
7218 |
428.72 |
| Jul 22 2011 |
8477 |
466.88 |
| Jul 22 2011 |
10482 |
436.35 |
| Jul 15 2011 |
8018 |
466.88 |
| Jul 15 2011 |
6881 |
428.72 |
| Jul 15 2011 |
10034 |
436.35 |
| Jul 08 2011 |
6354 |
423.11 |
| Jul 08 2011 |
8649 |
423.11 |
| May 06 2011 |
4916 |
441.01 |
| May 06 2011 |
7199 |
441.01 |
| Apr 22 2011 |
5531 |
453.02 |
| Apr 22 2011 |
8110 |
453.02 |
| Apr 01 2011 |
5434 |
445.02 |
| Apr 01 2011 |
7843 |
445.02 |
| Oct 15 2010 |
7165 |
441.86 |
| Oct 15 2010 |
4048 |
483.93 |
| Oct 15 2010 |
10423 |
441.86 |
| Aug 15 2010 |
3837 |
483.93 |
| Aug 15 2010 |
6868 |
441.86 |
| Aug 15 2010 |
10166 |
441.86 |
| Aug 01 2010 |
6714 |
441.86 |
| Aug 01 2010 |
3818 |
483.93 |
| Aug 01 2010 |
9713 |
441.86 |
| Jul 15 2010 |
6055 |
439.04 |
| Jul 15 2010 |
3389 |
483.93 |
| Jul 15 2010 |
9340 |
445.45 |
| Jul 01 2010 |
3652 |
483.93 |
| Jul 01 2010 |
6312 |
439.04 |
| Jul 01 2010 |
9716 |
445.45 |
| Jun 15 2010 |
5980 |
435.68 |
| Jun 15 2010 |
3507 |
483.93 |
| Jun 15 2010 |
9265 |
445.33 |
| Jun 01 2010 |
5464 |
435.68 |
| Jun 01 2010 |
3385 |
483.93 |
| Jun 01 2010 |
8626 |
445.33 |
| May 27 2010 |
4652 |
426.89 |
| May 27 2010 |
2887 |
483.93 |
| May 27 2010 |
7704 |
441.15 |
| May 15 2010 |
6132 |
483.11 |
| May 15 2010 |
3114 |
483.93 |
| May 15 2010 |
9512 |
483.52 |
| Apr 30 2010 |
9131 |
483.52 |
| Apr 15 2010 |
3180 |
483.93 |
| Apr 15 2010 |
8691 |
483.93 |
| Apr 02 2010 |
2526 |
483.93 |
| Apr 02 2010 |
7520 |
483.93 |
