| Jun 07 2026 |
5728 |
489.96 |
| Jun 07 2026 |
6677 |
489.96 |
| Jun 02 2026 |
5558 |
489.96 |
| Jun 02 2026 |
6534 |
489.96 |
| May 26 2026 |
5578 |
489.96 |
| May 26 2026 |
6541 |
489.96 |
| May 19 2026 |
5565 |
489.96 |
| May 19 2026 |
6962 |
489.96 |
| May 12 2026 |
5662 |
489.96 |
| May 12 2026 |
7194 |
489.96 |
| May 05 2026 |
5325 |
489.96 |
| May 05 2026 |
6976 |
489.96 |
| Apr 28 2026 |
5440 |
489.96 |
| Apr 28 2026 |
6946 |
489.96 |
| Apr 21 2026 |
5422 |
489.96 |
| Apr 21 2026 |
6916 |
489.96 |
| Apr 14 2026 |
5437 |
489.96 |
| Apr 14 2026 |
6932 |
489.96 |
| Apr 07 2026 |
5430 |
489.96 |
| Apr 07 2026 |
6931 |
489.96 |
| Mar 31 2026 |
5434 |
489.96 |
| Mar 31 2026 |
6793 |
489.96 |
| Mar 24 2026 |
5442 |
489.96 |
| Mar 24 2026 |
6768 |
489.96 |
| Mar 17 2026 |
5396 |
489.96 |
| Mar 17 2026 |
6776 |
489.96 |
| Mar 10 2026 |
5258 |
489.96 |
| Mar 10 2026 |
6663 |
489.96 |
| Mar 03 2026 |
5234 |
489.96 |
| Mar 03 2026 |
6630 |
489.96 |
| Feb 24 2026 |
5209 |
489.96 |
| Feb 24 2026 |
6645 |
489.96 |
| Feb 17 2026 |
5177 |
489.96 |
| Feb 17 2026 |
6476 |
489.96 |
| Feb 10 2026 |
5141 |
489.96 |
| Feb 10 2026 |
6558 |
489.96 |
| Feb 03 2026 |
5149 |
489.96 |
| Feb 03 2026 |
6570 |
489.96 |
| Jan 27 2026 |
5146 |
489.96 |
| Jan 27 2026 |
6587 |
489.96 |
| Jan 20 2026 |
5129 |
489.96 |
| Jan 20 2026 |
6585 |
489.96 |
| Jan 13 2026 |
5137 |
489.96 |
| Jan 13 2026 |
6585 |
489.96 |
| Jan 06 2026 |
5132 |
489.96 |
| Jan 06 2026 |
6581 |
489.96 |
| Dec 30 2025 |
5128 |
489.96 |
| Dec 30 2025 |
6581 |
489.96 |
| Dec 23 2025 |
5129 |
489.96 |
| Dec 23 2025 |
6565 |
489.96 |
| Dec 16 2025 |
5129 |
489.96 |
| Dec 16 2025 |
6588 |
489.96 |
| Dec 09 2025 |
5129 |
489.96 |
| Dec 09 2025 |
6599 |
489.96 |
| Dec 02 2025 |
5129 |
489.96 |
| Dec 02 2025 |
6600 |
489.96 |
| Nov 25 2025 |
5129 |
489.96 |
| Nov 25 2025 |
6600 |
489.96 |
| Nov 18 2025 |
5129 |
489.96 |
| Nov 18 2025 |
6600 |
489.96 |
| Nov 11 2025 |
5101 |
489.96 |
| Nov 11 2025 |
6580 |
489.96 |
| Nov 04 2025 |
5101 |
489.96 |
| Nov 04 2025 |
6580 |
489.96 |
| Oct 28 2025 |
5106 |
489.96 |
| Oct 28 2025 |
6618 |
489.96 |
| Oct 21 2025 |
5106 |
489.96 |
| Oct 21 2025 |
6889 |
489.96 |
| Oct 14 2025 |
5131 |
489.96 |
| Oct 14 2025 |
6852 |
489.96 |
| Oct 07 2025 |
5125 |
489.96 |
| Oct 07 2025 |
6660 |
489.96 |
| Sep 30 2025 |
5110 |
489.96 |
| Sep 30 2025 |
6688 |
489.96 |
| Sep 23 2025 |
5114 |
489.96 |
| Sep 23 2025 |
6661 |
489.96 |
| Sep 16 2025 |
5015 |
489.96 |
| Sep 16 2025 |
6606 |
489.96 |
| Sep 09 2025 |
5044 |
489.96 |
| Sep 09 2025 |
6538 |
489.96 |
| Sep 02 2025 |
5063 |
489.96 |
| Sep 02 2025 |
6762 |
489.96 |
| Aug 26 2025 |
5094 |
489.96 |
| Aug 26 2025 |
6817 |
489.96 |
| Aug 19 2025 |
5117 |
489.96 |
| Aug 19 2025 |
6739 |
489.96 |
| Aug 12 2025 |
7389 |
489.96 |
| Aug 12 2025 |
8908 |
489.96 |
| Aug 05 2025 |
7390 |
489.96 |
| Aug 05 2025 |
9010 |
489.96 |
| Jul 29 2025 |
7516 |
489.96 |
| Jul 29 2025 |
9190 |
489.96 |
| Jul 22 2025 |
7504 |
489.96 |
| Jul 22 2025 |
9204 |
489.96 |
| Jul 15 2025 |
7481 |
489.96 |
| Jul 15 2025 |
9226 |
489.96 |
| Jul 08 2025 |
7579 |
489.96 |
| Jul 08 2025 |
9700 |
489.96 |
| Jul 01 2025 |
7952 |
489.96 |
| Jul 01 2025 |
10027 |
489.96 |
| Jun 24 2025 |
7256 |
473.44 |
| Jun 24 2025 |
8815 |
473.44 |
| Jun 17 2025 |
7307 |
473.44 |
| Jun 17 2025 |
8833 |
473.44 |
| Jun 19 2024 |
3803 |
423.47 |
| Jun 19 2024 |
5417 |
423.47 |
| Jun 12 2024 |
3825 |
423.47 |
| Jun 12 2024 |
5377 |
423.47 |
| Jun 05 2024 |
3835 |
423.47 |
| Jun 05 2024 |
5394 |
423.47 |
| May 29 2024 |
3873 |
423.47 |
| May 29 2024 |
5356 |
423.47 |
| May 22 2024 |
3798 |
423.47 |
| May 22 2024 |
5526 |
423.47 |
| May 15 2024 |
3691 |
423.47 |
| May 15 2024 |
5530 |
423.47 |
| May 08 2024 |
3727 |
423.47 |
| May 08 2024 |
5624 |
423.47 |
| May 01 2024 |
3727 |
423.47 |
| May 01 2024 |
6085 |
423.47 |
| Apr 24 2024 |
5197 |
446.6 |
| Apr 24 2024 |
9906 |
446.6 |
| Apr 17 2024 |
5180 |
446.6 |
| Apr 17 2024 |
9932 |
446.6 |
| Apr 10 2024 |
5184 |
446.6 |
| Apr 10 2024 |
9981 |
446.6 |
| Apr 03 2024 |
5147 |
446.6 |
| Apr 03 2024 |
9841 |
446.6 |
| Mar 27 2024 |
5129 |
446.6 |
| Mar 27 2024 |
9930 |
446.6 |
| Mar 21 2024 |
5137 |
446.6 |
| Mar 21 2024 |
9868 |
446.6 |
| Mar 14 2024 |
5114 |
446.6 |
| Mar 14 2024 |
9933 |
446.6 |
| Mar 07 2024 |
5144 |
446.6 |
| Mar 07 2024 |
9961 |
446.6 |
| Feb 29 2024 |
5146 |
446.6 |
| Feb 29 2024 |
9949 |
446.6 |
| Feb 22 2024 |
5135 |
446.6 |
| Feb 22 2024 |
9985 |
446.6 |
| Feb 15 2024 |
5142 |
446.6 |
| Feb 15 2024 |
9913 |
446.6 |
| Feb 08 2024 |
5112 |
446.6 |
| Feb 08 2024 |
9957 |
446.6 |
| Feb 01 2024 |
5119 |
446.6 |
| Feb 01 2024 |
9889 |
446.6 |
| Jan 25 2024 |
5087 |
446.6 |
| Jan 25 2024 |
9798 |
446.6 |
| Jan 18 2024 |
5077 |
446.6 |
| Jan 18 2024 |
9802 |
446.6 |
| Jan 11 2024 |
5074 |
446.6 |
| Jan 11 2024 |
9792 |
446.6 |
| Jan 04 2024 |
5080 |
446.6 |
| Jan 04 2024 |
9499 |
446.6 |
| Dec 28 2023 |
5076 |
446.6 |
| Dec 28 2023 |
9478 |
446.6 |
| Dec 21 2023 |
5076 |
446.6 |
| Dec 21 2023 |
9478 |
446.6 |
| Dec 14 2023 |
5074 |
446.6 |
| Dec 14 2023 |
9450 |
446.6 |
| Dec 07 2023 |
5075 |
446.6 |
| Dec 07 2023 |
9450 |
446.6 |
| Nov 30 2023 |
5077 |
446.6 |
| Nov 30 2023 |
9451 |
446.6 |
| Nov 23 2023 |
5078 |
446.6 |
| Nov 23 2023 |
9429 |
446.6 |
| Nov 16 2023 |
5036 |
446.6 |
| Nov 16 2023 |
9346 |
446.6 |
| Nov 09 2023 |
5034 |
446.6 |
| Nov 09 2023 |
9261 |
446.6 |
| Nov 02 2023 |
5034 |
446.6 |
| Nov 02 2023 |
9258 |
446.6 |
| Oct 26 2023 |
5017 |
446.6 |
| Oct 26 2023 |
9237 |
446.6 |
| Oct 19 2023 |
4999 |
446.6 |
| Oct 19 2023 |
9188 |
446.6 |
| Oct 12 2023 |
4996 |
446.6 |
| Oct 12 2023 |
9133 |
446.6 |
| Oct 05 2023 |
5004 |
446.6 |
| Oct 05 2023 |
8861 |
446.6 |
| Sep 28 2023 |
4991 |
446.6 |
| Sep 28 2023 |
8768 |
446.6 |
| Sep 21 2023 |
4903 |
446.6 |
| Sep 21 2023 |
8704 |
446.6 |
| Sep 14 2023 |
4922 |
446.6 |
| Sep 14 2023 |
8811 |
446.6 |
| Sep 07 2023 |
5014 |
446.6 |
| Sep 07 2023 |
8952 |
446.6 |
| Aug 31 2023 |
4990 |
446.6 |
| Aug 31 2023 |
8975 |
446.6 |
| Aug 24 2023 |
4996 |
446.6 |
| Aug 24 2023 |
8808 |
446.6 |
| Aug 17 2023 |
5101 |
446.6 |
| Aug 17 2023 |
8890 |
446.6 |
| Aug 10 2023 |
5199 |
446.6 |
| Aug 10 2023 |
8926 |
446.6 |
| Aug 03 2023 |
5170 |
446.6 |
| Aug 03 2023 |
8923 |
446.6 |
| Jul 27 2023 |
5236 |
446.6 |
| Jul 27 2023 |
8951 |
446.6 |
| Jul 20 2023 |
5348 |
446.6 |
| Jul 20 2023 |
8530 |
446.6 |
| Jul 13 2023 |
8201 |
456.39 |
| Jul 13 2023 |
11913 |
456.39 |
| Jul 06 2023 |
8229 |
456.39 |
| Jul 06 2023 |
11941 |
456.39 |
| Jun 29 2023 |
8175 |
456.39 |
| Jun 29 2023 |
11914 |
456.39 |
| Jun 22 2023 |
7582 |
437.96 |
| Jun 22 2023 |
10976 |
437.96 |
| Jun 15 2023 |
8047 |
451.09 |
| Jun 15 2023 |
11675 |
451.09 |
| Jun 08 2023 |
8047 |
451.09 |
| Jun 08 2023 |
11729 |
451.09 |
| Jun 01 2023 |
7938 |
451.09 |
| Jun 01 2023 |
11735 |
451.09 |
| May 25 2023 |
7877 |
451.09 |
| May 25 2023 |
11657 |
451.09 |
| May 18 2023 |
7791 |
451.09 |
| May 18 2023 |
11611 |
451.09 |
| May 11 2023 |
7770 |
451.09 |
| May 11 2023 |
11611 |
451.09 |
| May 04 2023 |
7685 |
451.09 |
| May 04 2023 |
11437 |
451.09 |
| Apr 27 2023 |
7652 |
451.09 |
| Apr 27 2023 |
11317 |
451.09 |
| Apr 20 2023 |
7568 |
451.09 |
| Apr 20 2023 |
11243 |
451.09 |
| Apr 13 2023 |
7531 |
451.09 |
| Apr 13 2023 |
11206 |
451.09 |
| Apr 06 2023 |
7524 |
451.09 |
| Apr 06 2023 |
11119 |
451.09 |
| Mar 30 2023 |
7501 |
451.09 |
| Mar 30 2023 |
11068 |
451.09 |
| Mar 23 2023 |
7427 |
451.09 |
| Mar 23 2023 |
11013 |
451.09 |
| Mar 16 2023 |
7410 |
451.09 |
| Mar 16 2023 |
10953 |
451.09 |
| Mar 09 2023 |
7383 |
451.09 |
| Mar 09 2023 |
10833 |
451.09 |
| Mar 02 2023 |
7339 |
451.09 |
| Mar 02 2023 |
10792 |
451.09 |
| Feb 23 2023 |
7328 |
451.09 |
| Feb 23 2023 |
10798 |
451.09 |
| Feb 16 2023 |
7266 |
451.09 |
| Feb 16 2023 |
10670 |
451.09 |
| Feb 09 2023 |
7246 |
451.09 |
| Feb 09 2023 |
10657 |
451.09 |
| Feb 02 2023 |
7208 |
451.09 |
| Feb 02 2023 |
10632 |
451.09 |
| Jan 26 2023 |
7177 |
451.09 |
| Jan 26 2023 |
10610 |
451.09 |
| Jan 19 2023 |
7159 |
451.09 |
| Jan 19 2023 |
10604 |
451.09 |
| Jan 12 2023 |
7158 |
451.09 |
| Jan 12 2023 |
10603 |
451.09 |
| Jan 05 2023 |
7158 |
451.09 |
| Jan 05 2023 |
10605 |
451.09 |
| Dec 29 2022 |
7158 |
451.09 |
| Dec 29 2022 |
10605 |
451.09 |
| Dec 22 2022 |
7158 |
451.09 |
| Dec 22 2022 |
10605 |
451.09 |
| Dec 15 2022 |
7158 |
451.09 |
| Dec 15 2022 |
10585 |
451.09 |
| Dec 08 2022 |
7152 |
451.09 |
| Dec 08 2022 |
10579 |
451.09 |
| Dec 01 2022 |
7152 |
451.09 |
| Dec 01 2022 |
10579 |
451.09 |
| Nov 24 2022 |
7152 |
451.09 |
| Nov 24 2022 |
10580 |
451.09 |
| Nov 17 2022 |
7147 |
451.09 |
| Nov 17 2022 |
10568 |
451.09 |
| Nov 10 2022 |
7147 |
451.09 |
| Nov 10 2022 |
10569 |
451.09 |
| Nov 03 2022 |
7121 |
451.09 |
| Nov 03 2022 |
10548 |
451.09 |
| Oct 27 2022 |
7101 |
451.09 |
| Oct 27 2022 |
10536 |
451.09 |
| Oct 20 2022 |
7101 |
451.09 |
| Oct 20 2022 |
10548 |
451.09 |
| Oct 13 2022 |
7101 |
451.09 |
| Oct 13 2022 |
10523 |
451.09 |
| Oct 06 2022 |
7107 |
451.09 |
| Oct 06 2022 |
10526 |
451.09 |
| Sep 29 2022 |
7124 |
451.09 |
| Sep 29 2022 |
10532 |
451.09 |
| Sep 22 2022 |
7119 |
451.09 |
| Sep 22 2022 |
10518 |
451.09 |
| Sep 15 2022 |
7117 |
451.09 |
| Sep 15 2022 |
10509 |
451.09 |
| Sep 08 2022 |
7051 |
451.09 |
| Sep 08 2022 |
10473 |
451.09 |
| Sep 01 2022 |
6954 |
451.09 |
| Sep 01 2022 |
10353 |
451.09 |
| Aug 25 2022 |
6885 |
451.09 |
| Aug 25 2022 |
10272 |
451.09 |
| Aug 18 2022 |
6849 |
451.09 |
| Aug 18 2022 |
10214 |
451.09 |
| Aug 11 2022 |
6737 |
451.09 |
| Aug 11 2022 |
10137 |
451.09 |
| Aug 04 2022 |
6726 |
451.09 |
| Aug 04 2022 |
10103 |
451.09 |
| Jul 28 2022 |
6608 |
451.09 |
| Jul 28 2022 |
9964 |
451.09 |
| Jul 21 2022 |
6500 |
451.09 |
| Jul 21 2022 |
9870 |
451.09 |
| Jul 14 2022 |
6480 |
451.09 |
| Jul 14 2022 |
9851 |
451.09 |
| Jul 07 2022 |
6423 |
451.09 |
| Jul 07 2022 |
9764 |
451.09 |
| Jun 30 2022 |
6398 |
451.09 |
| Jun 30 2022 |
9741 |
451.09 |
| Jun 23 2022 |
6354 |
451.09 |
| Jun 23 2022 |
9715 |
451.09 |
| Jun 16 2022 |
5969 |
444.88 |
| Jun 16 2022 |
9231 |
444.88 |
| Jun 09 2022 |
5893 |
444.88 |
| Jun 09 2022 |
9104 |
444.88 |
| Jun 02 2022 |
5671 |
444.88 |
| Jun 02 2022 |
8856 |
444.88 |
| May 26 2022 |
5588 |
444.88 |
| May 26 2022 |
8710 |
444.88 |
| May 19 2022 |
5402 |
444.88 |
| May 19 2022 |
8449 |
444.88 |
| May 12 2022 |
5325 |
444.88 |
| May 12 2022 |
8374 |
444.88 |
| May 05 2022 |
5164 |
444.88 |
| May 05 2022 |
8151 |
444.88 |
| Apr 28 2022 |
5014 |
444.88 |
| Apr 28 2022 |
7955 |
444.88 |
| Apr 21 2022 |
4822 |
444.88 |
| Apr 21 2022 |
7678 |
444.88 |
| Apr 14 2022 |
4757 |
444.88 |
| Apr 14 2022 |
7536 |
444.88 |
| Apr 07 2022 |
4691 |
444.88 |
| Apr 07 2022 |
7422 |
444.88 |
| Mar 31 2022 |
4668 |
444.88 |
| Mar 31 2022 |
7378 |
444.88 |
| Mar 24 2022 |
4551 |
444.88 |
| Mar 24 2022 |
7180 |
444.88 |
| Mar 17 2022 |
4489 |
444.88 |
| Mar 17 2022 |
7120 |
444.88 |
| Mar 10 2022 |
4476 |
444.88 |
| Mar 10 2022 |
6996 |
444.88 |
| Mar 03 2022 |
4499 |
444.88 |
| Mar 03 2022 |
7094 |
444.88 |
| Feb 24 2022 |
4476 |
444.88 |
| Feb 24 2022 |
7012 |
444.88 |
| Feb 17 2022 |
4224 |
444.88 |
| Feb 17 2022 |
6629 |
444.88 |
| Feb 10 2022 |
4289 |
444.88 |
| Feb 10 2022 |
6835 |
444.88 |
| Feb 03 2022 |
4369 |
444.88 |
| Feb 03 2022 |
6924 |
444.88 |
| Jan 27 2022 |
4412 |
444.88 |
| Jan 27 2022 |
6980 |
444.88 |
| Jan 20 2022 |
4458 |
444.88 |
| Jan 20 2022 |
7034 |
444.88 |
| Jan 13 2022 |
4515 |
444.88 |
| Jan 13 2022 |
7064 |
444.88 |
| Jan 06 2022 |
4515 |
444.88 |
| Jan 06 2022 |
7064 |
444.88 |
| Dec 30 2021 |
4522 |
444.88 |
| Dec 30 2021 |
7068 |
444.88 |
| Dec 23 2021 |
4522 |
444.88 |
| Dec 23 2021 |
7068 |
444.88 |
| Dec 16 2021 |
4522 |
444.88 |
| Dec 16 2021 |
7068 |
444.88 |
| Dec 09 2021 |
4522 |
444.88 |
| Dec 09 2021 |
7068 |
444.88 |
| Dec 02 2021 |
4528 |
444.88 |
| Dec 02 2021 |
7070 |
444.88 |
| Nov 25 2021 |
4528 |
444.88 |
| Nov 25 2021 |
7070 |
444.88 |
| Nov 18 2021 |
4528 |
444.88 |
| Nov 18 2021 |
7070 |
444.88 |
| Nov 11 2021 |
4528 |
444.88 |
| Nov 11 2021 |
7070 |
444.88 |
| Nov 04 2021 |
4528 |
444.88 |
| Nov 04 2021 |
7086 |
444.88 |
| Oct 28 2021 |
4528 |
444.88 |
| Oct 28 2021 |
7086 |
444.88 |
| Oct 21 2021 |
4528 |
444.88 |
| Oct 21 2021 |
7086 |
444.88 |
| Oct 14 2021 |
4528 |
444.88 |
| Oct 14 2021 |
7100 |
444.88 |
| Oct 07 2021 |
4532 |
444.88 |
| Oct 07 2021 |
7103 |
444.88 |
| Sep 30 2021 |
4481 |
444.88 |
| Sep 30 2021 |
7050 |
444.88 |
| Sep 23 2021 |
4366 |
444.88 |
| Sep 23 2021 |
6931 |
444.88 |
| Sep 16 2021 |
4308 |
444.88 |
| Sep 16 2021 |
6790 |
444.88 |
| Sep 09 2021 |
4308 |
444.88 |
| Sep 09 2021 |
6796 |
444.88 |
| Sep 02 2021 |
4127 |
444.88 |
| Sep 02 2021 |
6626 |
444.88 |
| Aug 26 2021 |
4172 |
444.88 |
| Aug 26 2021 |
6769 |
444.88 |
| Aug 19 2021 |
4011 |
444.88 |
| Aug 19 2021 |
6683 |
444.88 |
| Aug 12 2021 |
4039 |
444.88 |
| Aug 12 2021 |
6715 |
444.88 |
| Aug 05 2021 |
4039 |
444.88 |
| Aug 05 2021 |
6727 |
444.88 |
| Jul 29 2021 |
4288 |
454.32 |
| Jul 29 2021 |
7146 |
454.32 |
| Jul 22 2021 |
4213 |
454.32 |
| Jul 22 2021 |
7062 |
454.32 |
| Jul 15 2021 |
4084 |
447.11 |
| Jul 15 2021 |
6789 |
447.11 |
| Jul 08 2021 |
4205 |
446.89 |
| Jul 08 2021 |
6912 |
446.89 |
| Jul 01 2021 |
3859 |
432.35 |
| Jul 01 2021 |
6283 |
432.35 |
| Jun 24 2021 |
4639 |
464.45 |
| Jun 24 2021 |
6164 |
464.45 |
| Jun 17 2021 |
4479 |
464.45 |
| Jun 17 2021 |
6047 |
464.45 |
| Jun 10 2021 |
4444 |
464.45 |
| Jun 10 2021 |
5761 |
464.45 |
| Jun 03 2021 |
5557 |
464.45 |
| May 27 2021 |
4405 |
464.45 |
| May 27 2021 |
5611 |
464.45 |
| May 07 2021 |
11804 |
441.63 |
| Jul 31 2020 |
5941 |
482.65 |
| Jul 31 2020 |
8964 |
482.65 |
| Jul 24 2020 |
6411 |
482.65 |
| Jul 24 2020 |
9539 |
482.65 |
| Jul 17 2020 |
6915 |
482.65 |
| Jul 17 2020 |
9960 |
482.65 |
| Jul 10 2020 |
6518 |
464.45 |
| Jul 10 2020 |
9112 |
464.45 |
| Jul 03 2020 |
6597 |
464.45 |
| Jul 03 2020 |
9229 |
464.45 |
| Jun 26 2020 |
7064 |
464.45 |
| Jun 26 2020 |
9710 |
464.45 |
| Jun 19 2020 |
7273 |
464.45 |
| Jun 19 2020 |
10089 |
464.45 |
| Jun 12 2020 |
7538 |
464.45 |
| Jun 12 2020 |
10424 |
464.45 |
| Jun 05 2020 |
7860 |
464.45 |
| Jun 05 2020 |
10753 |
464.45 |
| May 29 2020 |
8165 |
464.45 |
| May 29 2020 |
11083 |
464.45 |
| May 22 2020 |
8490 |
464.45 |
| May 22 2020 |
11439 |
464.45 |
| May 15 2020 |
8666 |
464.45 |
| May 15 2020 |
11811 |
464.45 |
| May 08 2020 |
7017 |
441.63 |
| May 08 2020 |
9597 |
441.63 |
| May 01 2020 |
6937 |
436.64 |
| May 01 2020 |
9524 |
436.64 |
| Apr 24 2020 |
7177 |
436.64 |
| Apr 24 2020 |
10129 |
436.64 |
| Apr 17 2020 |
7216 |
436.64 |
| Apr 17 2020 |
10369 |
436.64 |
| Apr 10 2020 |
7377 |
436.64 |
| Apr 10 2020 |
10605 |
436.64 |
| Apr 03 2020 |
7549 |
436.64 |
| Apr 03 2020 |
10902 |
436.64 |
| Mar 27 2020 |
7721 |
436.64 |
| Mar 27 2020 |
11216 |
436.64 |
| Mar 20 2020 |
7837 |
436.64 |
| Mar 20 2020 |
11362 |
436.64 |
| Mar 13 2020 |
7894 |
436.64 |
| Mar 13 2020 |
11521 |
436.64 |
| Mar 06 2020 |
7930 |
436.64 |
| Mar 06 2020 |
11618 |
436.64 |
| Feb 28 2020 |
7916 |
436.64 |
| Feb 28 2020 |
11660 |
436.64 |
| Feb 21 2020 |
7820 |
436.64 |
| Feb 21 2020 |
11531 |
436.64 |
| Feb 14 2020 |
7855 |
436.64 |
| Feb 14 2020 |
11563 |
436.64 |
| Feb 07 2020 |
7802 |
436.64 |
| Feb 07 2020 |
11480 |
436.64 |
| Jan 31 2020 |
7817 |
436.64 |
| Jan 31 2020 |
11510 |
436.64 |
| Jan 24 2020 |
7842 |
436.64 |
| Jan 24 2020 |
11499 |
436.64 |
| Jan 17 2020 |
7783 |
436.64 |
| Jan 17 2020 |
11439 |
436.64 |
| Jan 10 2020 |
7782 |
436.64 |
| Jan 10 2020 |
11442 |
436.64 |
| Jan 03 2020 |
7785 |
436.64 |
| Jan 03 2020 |
11451 |
436.64 |
| Dec 27 2019 |
7782 |
436.64 |
| Dec 27 2019 |
11449 |
436.64 |
| Dec 20 2019 |
7782 |
436.64 |
| Dec 20 2019 |
11449 |
436.64 |
| Dec 13 2019 |
7782 |
436.64 |
| Dec 13 2019 |
11450 |
436.64 |
| Dec 06 2019 |
7776 |
436.64 |
| Dec 06 2019 |
11441 |
436.64 |
| Nov 29 2019 |
7754 |
436.64 |
| Nov 29 2019 |
11437 |
436.64 |
| Nov 22 2019 |
7754 |
436.64 |
| Nov 22 2019 |
11437 |
436.64 |
| Nov 15 2019 |
7755 |
436.64 |
| Nov 15 2019 |
11442 |
436.64 |
| Nov 08 2019 |
7760 |
436.64 |
| Nov 08 2019 |
11400 |
436.64 |
| Nov 01 2019 |
7756 |
436.64 |
| Nov 01 2019 |
11248 |
436.64 |
| Oct 25 2019 |
7771 |
436.64 |
| Oct 25 2019 |
11263 |
436.64 |
| Oct 18 2019 |
7771 |
436.64 |
| Oct 18 2019 |
11280 |
436.64 |
| Oct 11 2019 |
7771 |
436.64 |
| Oct 11 2019 |
11276 |
436.64 |
| Oct 04 2019 |
7782 |
436.64 |
| Oct 04 2019 |
11269 |
436.64 |
| Sep 27 2019 |
7775 |
436.64 |
| Sep 27 2019 |
11382 |
436.64 |
| Sep 20 2019 |
7782 |
436.64 |
| Sep 20 2019 |
11381 |
436.64 |
| Sep 13 2019 |
7747 |
436.64 |
| Sep 13 2019 |
11383 |
436.64 |
| Sep 06 2019 |
7755 |
436.64 |
| Sep 06 2019 |
11577 |
436.64 |
| Aug 30 2019 |
7844 |
436.64 |
| Aug 30 2019 |
11647 |
436.64 |
| Aug 23 2019 |
7915 |
436.64 |
| Aug 23 2019 |
11779 |
436.64 |
| Aug 16 2019 |
7964 |
436.64 |
| Aug 16 2019 |
11756 |
436.64 |
| Aug 09 2019 |
7985 |
436.64 |
| Aug 09 2019 |
11783 |
436.64 |
| Aug 02 2019 |
6569 |
421.31 |
| Aug 02 2019 |
9780 |
421.31 |
| Jul 26 2019 |
6637 |
421.31 |
| Jul 26 2019 |
9869 |
421.31 |
| Jul 19 2019 |
6650 |
421.31 |
| Jul 19 2019 |
9923 |
421.31 |
| Jul 12 2019 |
5609 |
408.84 |
| Jul 12 2019 |
8437 |
408.84 |
| Jul 05 2019 |
5849 |
408.84 |
| Jul 05 2019 |
8689 |
408.84 |
| Jun 28 2019 |
5968 |
408.84 |
| Jun 28 2019 |
8819 |
408.84 |
| Jun 21 2019 |
5948 |
408.84 |
| Jun 21 2019 |
8767 |
408.84 |
| Jun 14 2019 |
6036 |
408.84 |
| Jun 14 2019 |
8803 |
408.84 |
| Jun 07 2019 |
6163 |
408.84 |
| Jun 07 2019 |
8917 |
408.84 |
| May 31 2019 |
5629 |
403.26 |
| May 31 2019 |
8211 |
403.26 |
| May 24 2019 |
5708 |
403.26 |
| May 24 2019 |
8243 |
403.26 |
| May 17 2019 |
5974 |
405.69 |
| May 17 2019 |
8579 |
405.69 |
| May 10 2019 |
5393 |
399.4 |
| May 10 2019 |
7743 |
399.4 |
| May 03 2019 |
6343 |
409.5 |
| May 03 2019 |
9034 |
409.5 |
| Apr 26 2019 |
6381 |
409.5 |
| Apr 26 2019 |
8899 |
409.5 |
| Apr 19 2019 |
6483 |
409.5 |
| Apr 19 2019 |
8893 |
409.5 |
| Apr 18 2019 |
6492 |
409.5 |
| Apr 12 2019 |
6598 |
409.5 |
| Apr 12 2019 |
8943 |
409.5 |
| Apr 05 2019 |
6460 |
409.5 |
| Apr 05 2019 |
8682 |
409.5 |
| Mar 29 2019 |
6376 |
409.5 |
| Mar 29 2019 |
8610 |
409.5 |
| Mar 22 2019 |
6344 |
409.5 |
| Mar 22 2019 |
8540 |
409.5 |
| Mar 15 2019 |
6327 |
409.5 |
| Mar 15 2019 |
8623 |
409.5 |
| Mar 08 2019 |
6282 |
409.5 |
| Mar 08 2019 |
8495 |
409.5 |
| Mar 01 2019 |
6297 |
409.5 |
| Mar 01 2019 |
8539 |
409.5 |
| Feb 22 2019 |
6329 |
409.5 |
| Feb 22 2019 |
8572 |
409.5 |
| Feb 15 2019 |
6283 |
409.5 |
| Feb 15 2019 |
8525 |
409.5 |
| Feb 08 2019 |
6245 |
409.5 |
| Feb 08 2019 |
8471 |
409.5 |
| Feb 01 2019 |
6270 |
409.5 |
| Feb 01 2019 |
8472 |
409.5 |
| Jan 25 2019 |
6271 |
409.5 |
| Jan 25 2019 |
8492 |
409.5 |
| Jan 18 2019 |
6274 |
409.5 |
| Jan 18 2019 |
8506 |
409.5 |
| Jan 11 2019 |
6278 |
409.5 |
| Jan 11 2019 |
8512 |
409.5 |
| Jan 04 2019 |
6287 |
409.5 |
| Jan 04 2019 |
8521 |
409.5 |
| Dec 28 2018 |
6287 |
409.5 |
| Dec 28 2018 |
8521 |
409.5 |
| Dec 21 2018 |
6287 |
409.5 |
| Dec 21 2018 |
8521 |
409.5 |
| Dec 14 2018 |
6287 |
409.5 |
| Dec 14 2018 |
8521 |
409.5 |
| Dec 07 2018 |
6287 |
409.5 |
| Dec 07 2018 |
8520 |
409.5 |
| Nov 30 2018 |
6287 |
409.5 |
| Nov 30 2018 |
8520 |
409.5 |
| Nov 23 2018 |
6287 |
409.5 |
| Nov 23 2018 |
8520 |
409.5 |
| Nov 16 2018 |
6287 |
409.5 |
| Nov 16 2018 |
8520 |
409.5 |
| Nov 09 2018 |
6287 |
409.5 |
| Nov 09 2018 |
8520 |
409.5 |
| Nov 02 2018 |
6287 |
409.5 |
| Nov 02 2018 |
8498 |
409.5 |
| Oct 26 2018 |
6287 |
409.5 |
| Oct 26 2018 |
8497 |
409.5 |
| Oct 19 2018 |
6287 |
409.5 |
| Oct 19 2018 |
8517 |
409.5 |
| Oct 12 2018 |
6270 |
409.5 |
| Oct 12 2018 |
8486 |
409.5 |
| Oct 05 2018 |
6255 |
409.5 |
| Oct 05 2018 |
8557 |
409.5 |
| Sep 28 2018 |
6271 |
409.5 |
| Sep 28 2018 |
8334 |
409.5 |
| Sep 21 2018 |
6250 |
409.5 |
| Sep 21 2018 |
8317 |
409.5 |
| Sep 14 2018 |
6287 |
409.5 |
| Sep 14 2018 |
8351 |
409.5 |
| Sep 07 2018 |
6354 |
409.5 |
| Sep 07 2018 |
8503 |
409.5 |
| Aug 31 2018 |
6419 |
409.5 |
| Aug 31 2018 |
8561 |
409.5 |
| Aug 24 2018 |
6378 |
409.5 |
| Aug 24 2018 |
8559 |
409.5 |
| Aug 17 2018 |
6492 |
409.5 |
| Aug 17 2018 |
8641 |
409.5 |
| Aug 10 2018 |
6499 |
409.5 |
| Aug 10 2018 |
8753 |
409.5 |
| Aug 03 2018 |
6582 |
409.5 |
| Aug 03 2018 |
8836 |
409.5 |
| Jul 27 2018 |
8137 |
426.43 |
| Jul 27 2018 |
11009 |
426.43 |
| Jul 20 2018 |
7594 |
419.48 |
| Jul 20 2018 |
10284 |
419.48 |
| Jul 13 2018 |
6568 |
409.53 |
| Jul 13 2018 |
8950 |
409.53 |
| Jul 06 2018 |
5430 |
398.24 |
| Jul 06 2018 |
7346 |
398.24 |
| Jun 29 2018 |
5444 |
398.24 |
| Jun 29 2018 |
7349 |
398.24 |
| Jun 22 2018 |
5620 |
398.24 |
| Jun 22 2018 |
7553 |
398.24 |
| Jun 15 2018 |
5666 |
398.24 |
| Jun 15 2018 |
7613 |
398.24 |
| Jun 08 2018 |
5787 |
398.24 |
| Jun 08 2018 |
7721 |
398.24 |
| Jun 01 2018 |
4392 |
381.6 |
| Jun 01 2018 |
6155 |
381.6 |
| May 25 2018 |
4491 |
381.6 |
| May 25 2018 |
6230 |
381.6 |
| May 18 2018 |
4516 |
381.6 |
| May 18 2018 |
6216 |
381.6 |
| May 11 2018 |
3807 |
372.58 |
| May 11 2018 |
5384 |
372.58 |
| May 04 2018 |
3928 |
372.58 |
| May 04 2018 |
5487 |
372.58 |
| Apr 27 2018 |
3935 |
372.58 |
| Apr 27 2018 |
5485 |
372.58 |
| Apr 20 2018 |
3991 |
372.58 |
| Apr 20 2018 |
5495 |
372.58 |
| Apr 13 2018 |
3991 |
372.58 |
| Apr 13 2018 |
5489 |
372.58 |
| Apr 06 2018 |
3989 |
372.58 |
| Apr 06 2018 |
5535 |
372.58 |
| Mar 30 2018 |
4028 |
372.58 |
| Mar 30 2018 |
5620 |
372.58 |
| Mar 23 2018 |
4063 |
372.58 |
| Mar 23 2018 |
5689 |
372.58 |
| Mar 16 2018 |
4072 |
372.58 |
| Mar 16 2018 |
5695 |
372.58 |
| Mar 09 2018 |
4033 |
372.58 |
| Mar 09 2018 |
5701 |
372.58 |
| Mar 02 2018 |
4059 |
372.58 |
| Mar 02 2018 |
5846 |
372.58 |
| Feb 23 2018 |
4103 |
372.58 |
| Feb 23 2018 |
5890 |
372.58 |
| Feb 16 2018 |
4111 |
372.58 |
| Feb 16 2018 |
5905 |
372.58 |
| Feb 09 2018 |
4119 |
372.58 |
| Feb 09 2018 |
5892 |
372.58 |
| Feb 02 2018 |
4129 |
372.58 |
| Feb 02 2018 |
5896 |
372.58 |
| Jan 26 2018 |
4137 |
372.58 |
| Jan 26 2018 |
5905 |
372.58 |
| Jan 19 2018 |
4137 |
372.58 |
| Jan 19 2018 |
5903 |
372.58 |
| Jan 12 2018 |
4145 |
372.58 |
| Jan 12 2018 |
5908 |
372.58 |
| Jan 05 2018 |
4152 |
372.58 |
| Jan 05 2018 |
5914 |
372.58 |
| Dec 29 2017 |
4152 |
372.58 |
| Dec 29 2017 |
5914 |
372.58 |
| Dec 22 2017 |
4152 |
372.58 |
| Dec 22 2017 |
5914 |
372.58 |
| Dec 15 2017 |
4151 |
372.58 |
| Dec 15 2017 |
5913 |
372.58 |
| Dec 08 2017 |
4151 |
372.58 |
| Dec 08 2017 |
5913 |
372.58 |
| Dec 01 2017 |
4151 |
372.58 |
| Dec 01 2017 |
5913 |
372.58 |
| Nov 24 2017 |
4151 |
372.58 |
| Nov 24 2017 |
5913 |
372.58 |
| Nov 17 2017 |
4151 |
372.58 |
| Nov 17 2017 |
5913 |
372.58 |
| Nov 10 2017 |
4151 |
372.58 |
| Nov 10 2017 |
5916 |
372.58 |
| Nov 03 2017 |
4151 |
372.58 |
| Nov 03 2017 |
5916 |
372.58 |
| Oct 27 2017 |
4151 |
372.58 |
| Oct 27 2017 |
5950 |
372.58 |
| Oct 20 2017 |
4160 |
372.58 |
| Oct 20 2017 |
5933 |
372.58 |
| Oct 13 2017 |
4159 |
372.58 |
| Oct 13 2017 |
5946 |
372.58 |
| Oct 06 2017 |
4157 |
372.58 |
| Oct 06 2017 |
5950 |
372.58 |
| Sep 29 2017 |
4159 |
372.58 |
| Sep 29 2017 |
5898 |
372.58 |
| Sep 22 2017 |
4156 |
372.58 |
| Sep 22 2017 |
5957 |
372.58 |
| Sep 15 2017 |
4191 |
372.58 |
| Sep 15 2017 |
6011 |
372.58 |
| Sep 08 2017 |
4232 |
372.58 |
| Sep 08 2017 |
6133 |
372.58 |
| Sep 01 2017 |
4276 |
372.58 |
| Sep 01 2017 |
6129 |
372.58 |
| Aug 25 2017 |
4297 |
372.58 |
| Aug 25 2017 |
6474 |
372.58 |
| Aug 18 2017 |
4137 |
369.94 |
| Aug 18 2017 |
6274 |
369.94 |
| Aug 11 2017 |
4116 |
369.94 |
| Aug 11 2017 |
6317 |
369.94 |
| Aug 04 2017 |
4192 |
369.94 |
| Aug 04 2017 |
6398 |
369.94 |
| Jul 28 2017 |
4246 |
369.94 |
| Jul 28 2017 |
6481 |
369.94 |
| Jul 21 2017 |
4334 |
369.94 |
| Jul 21 2017 |
6566 |
369.94 |
| Jul 14 2017 |
5056 |
379.04 |
| Jul 14 2017 |
7637 |
379.04 |
| Jul 07 2017 |
6252 |
391.91 |
| Jul 07 2017 |
9209 |
391.91 |
| Jun 30 2017 |
6285 |
391.91 |
| Jun 30 2017 |
9236 |
391.91 |
| Jun 23 2017 |
7226 |
391.91 |
| Jun 23 2017 |
9325 |
391.91 |
| Jun 16 2017 |
5991 |
377.36 |
| Jun 16 2017 |
7595 |
377.36 |
| Jun 09 2017 |
6768 |
385.43 |
| Jun 09 2017 |
8427 |
385.43 |
| Jun 02 2017 |
5351 |
367.84 |
| Jun 02 2017 |
6615 |
367.84 |
| May 26 2017 |
5390 |
367.84 |
| May 26 2017 |
6639 |
367.84 |
| May 19 2017 |
5392 |
367.84 |
| May 19 2017 |
6712 |
367.84 |
| May 12 2017 |
6228 |
376.43 |
| May 12 2017 |
7747 |
376.43 |
| May 05 2017 |
6270 |
376.43 |
| May 05 2017 |
7832 |
376.43 |
| Apr 28 2017 |
6378 |
379 |
| Apr 28 2017 |
8075 |
379 |
| Apr 21 2017 |
6526 |
379 |
| Apr 21 2017 |
9067 |
409.67 |
| Apr 21 2017 |
7948 |
377.34 |
| Apr 14 2017 |
9160 |
409.67 |
| Apr 14 2017 |
6571 |
379 |
| Apr 14 2017 |
7995 |
377.34 |
| Apr 07 2017 |
6648 |
379 |
| Apr 07 2017 |
9051 |
409.67 |
| Apr 07 2017 |
7869 |
377.34 |
| Mar 31 2017 |
6843 |
379 |
| Mar 31 2017 |
9076 |
409.67 |
| Mar 31 2017 |
8038 |
377.34 |
| Mar 24 2017 |
8945 |
409.67 |
| Mar 24 2017 |
6779 |
379 |
| Mar 24 2017 |
7947 |
377.34 |
| Mar 17 2017 |
6859 |
379 |
| Mar 17 2017 |
9058 |
409.67 |
| Mar 17 2017 |
7995 |
377.34 |
| Mar 10 2017 |
6918 |
379 |
| Mar 10 2017 |
9142 |
409.67 |
| Mar 10 2017 |
8038 |
377.34 |
| Mar 03 2017 |
6869 |
379 |
| Mar 03 2017 |
9066 |
409.67 |
| Mar 03 2017 |
8047 |
377.34 |
| Feb 24 2017 |
6841 |
379 |
| Feb 24 2017 |
9146 |
409.67 |
| Feb 24 2017 |
8100 |
377.34 |
| Feb 17 2017 |
6695 |
379 |
| Feb 17 2017 |
9169 |
409.67 |
| Feb 17 2017 |
8161 |
377.34 |
| Feb 10 2017 |
6714 |
379 |
| Feb 10 2017 |
9278 |
409.67 |
| Feb 10 2017 |
8203 |
377.34 |
| Feb 03 2017 |
9263 |
409.67 |
| Feb 03 2017 |
6734 |
379 |
| Feb 03 2017 |
8221 |
377.34 |
| Jan 27 2017 |
6736 |
379 |
| Jan 27 2017 |
9235 |
409.67 |
| Jan 27 2017 |
8219 |
377.34 |
| Jan 20 2017 |
6753 |
379 |
| Jan 20 2017 |
9213 |
409.67 |
| Jan 20 2017 |
8220 |
377.34 |
| Jan 13 2017 |
9215 |
409.67 |
| Jan 13 2017 |
6754 |
379 |
| Jan 13 2017 |
8224 |
377.34 |
| Jan 06 2017 |
9215 |
409.67 |
| Jan 06 2017 |
6750 |
379 |
| Jan 06 2017 |
8206 |
377.34 |
| Dec 30 2016 |
6754 |
379 |
| Dec 30 2016 |
9215 |
409.67 |
| Dec 30 2016 |
8208 |
377.34 |
| Dec 23 2016 |
9215 |
409.67 |
| Dec 23 2016 |
6754 |
379 |
| Dec 23 2016 |
8208 |
377.34 |
| Dec 16 2016 |
9215 |
409.67 |
| Dec 16 2016 |
6757 |
379 |
| Dec 16 2016 |
8203 |
377.34 |
| Dec 09 2016 |
6756 |
379 |
| Dec 09 2016 |
9215 |
409.67 |
| Dec 09 2016 |
8202 |
377.34 |
| Dec 02 2016 |
6756 |
379 |
| Dec 02 2016 |
9215 |
409.67 |
| Dec 02 2016 |
8202 |
377.34 |
| Nov 25 2016 |
9215 |
409.67 |
| Nov 25 2016 |
6751 |
379 |
| Nov 25 2016 |
8199 |
377.34 |
| Nov 18 2016 |
6751 |
379 |
| Nov 18 2016 |
9215 |
409.67 |
| Nov 18 2016 |
8199 |
377.34 |
| Nov 11 2016 |
6751 |
379 |
| Nov 11 2016 |
9206 |
409.67 |
| Nov 11 2016 |
8195 |
377.34 |
| Nov 04 2016 |
6751 |
379 |
| Nov 04 2016 |
9206 |
409.67 |
| Nov 04 2016 |
8195 |
377.34 |
| Oct 28 2016 |
9220 |
409.67 |
| Oct 28 2016 |
6751 |
379 |
| Oct 28 2016 |
8212 |
377.34 |
| Oct 21 2016 |
6748 |
379 |
| Oct 21 2016 |
9229 |
409.67 |
| Oct 21 2016 |
8213 |
377.34 |
| Oct 14 2016 |
6774 |
379 |
| Oct 14 2016 |
9229 |
409.67 |
| Oct 14 2016 |
8251 |
377.34 |
| Oct 07 2016 |
9227 |
409.67 |
| Oct 07 2016 |
6782 |
379 |
| Oct 07 2016 |
8249 |
377.34 |
| Sep 30 2016 |
6791 |
379 |
| Sep 30 2016 |
9237 |
409.67 |
| Sep 30 2016 |
8256 |
377.34 |
| Sep 23 2016 |
6790 |
379 |
| Sep 23 2016 |
9145 |
409.67 |
| Sep 23 2016 |
8221 |
377.34 |
| Sep 16 2016 |
6826 |
379 |
| Sep 16 2016 |
9115 |
409.67 |
| Sep 16 2016 |
8225 |
377.34 |
| Sep 09 2016 |
6899 |
379 |
| Sep 09 2016 |
9226 |
409.67 |
| Sep 09 2016 |
8263 |
377.34 |
| Sep 02 2016 |
7009 |
379 |
| Sep 02 2016 |
9264 |
409.67 |
| Sep 02 2016 |
8356 |
377.34 |
| Aug 26 2016 |
7034 |
379 |
| Aug 26 2016 |
8967 |
409.67 |
| Aug 26 2016 |
8060 |
377.34 |
| Aug 19 2016 |
8987 |
409.67 |
| Aug 19 2016 |
6914 |
377.39 |
| Aug 19 2016 |
8873 |
383.84 |
| Aug 12 2016 |
6995 |
377.39 |
| Aug 12 2016 |
8959 |
409.67 |
| Aug 12 2016 |
9933 |
383.84 |
| Aug 05 2016 |
6846 |
375.43 |
| Aug 05 2016 |
9010 |
409.67 |
| Aug 05 2016 |
8755 |
373.78 |
| Jul 29 2016 |
8879 |
409.67 |
| Jul 29 2016 |
5615 |
360.68 |
| Jul 29 2016 |
7165 |
359.12 |
| Jul 22 2016 |
9000 |
409.67 |
| Jul 22 2016 |
5252 |
355.03 |
| Jul 22 2016 |
6799 |
355.03 |
| Jun 22 2016 |
8802 |
405.78 |
| Jun 22 2016 |
5609 |
357.82 |
| Jun 22 2016 |
7833 |
357.82 |
| Jun 15 2016 |
8910 |
405.78 |
| Jun 15 2016 |
5665 |
357.82 |
| Jun 15 2016 |
7948 |
357.82 |
| Jun 08 2016 |
5739 |
357.82 |
| Jun 08 2016 |
8918 |
405.78 |
| Jun 08 2016 |
7991 |
357.82 |
| Jun 01 2016 |
7469 |
375.93 |
| Jun 01 2016 |
9026 |
405.78 |
| Jun 01 2016 |
9984 |
372.3 |
| May 25 2016 |
5826 |
357.47 |
| May 25 2016 |
9050 |
405.78 |
| May 25 2016 |
8232 |
357.47 |
| May 18 2016 |
5894 |
357.47 |
| May 18 2016 |
9112 |
405.78 |
| May 18 2016 |
8264 |
357.47 |
| May 11 2016 |
9130 |
405.78 |
| May 11 2016 |
5862 |
357.47 |
| May 11 2016 |
8238 |
357.47 |
| May 04 2016 |
5788 |
357.47 |
| May 04 2016 |
9077 |
405.78 |
| May 04 2016 |
8218 |
357.47 |
| Apr 27 2016 |
5949 |
357.47 |
| Apr 27 2016 |
8898 |
401.89 |
| Apr 27 2016 |
8399 |
357.47 |
| Apr 20 2016 |
8898 |
401.89 |
| Apr 20 2016 |
6011 |
357.47 |
| Apr 20 2016 |
8533 |
357.47 |
| Apr 13 2016 |
5938 |
357.47 |
| Apr 13 2016 |
10461 |
414.7 |
| Apr 13 2016 |
8506 |
357.47 |
| Apr 06 2016 |
10662 |
414.7 |
| Apr 06 2016 |
5957 |
357.47 |
| Apr 06 2016 |
8576 |
357.47 |
| Mar 30 2016 |
10553 |
414.7 |
| Mar 30 2016 |
5901 |
357.47 |
| Mar 30 2016 |
8491 |
357.47 |
| Mar 23 2016 |
5936 |
357.47 |
| Mar 23 2016 |
10774 |
414.7 |
| Mar 23 2016 |
8615 |
357.47 |
| Mar 16 2016 |
5841 |
357.47 |
| Mar 16 2016 |
10863 |
414.7 |
| Mar 16 2016 |
8549 |
357.47 |
| Mar 09 2016 |
5833 |
357.47 |
| Mar 09 2016 |
10912 |
414.7 |
| Mar 09 2016 |
8569 |
357.47 |
| Mar 02 2016 |
10778 |
414.7 |
| Mar 02 2016 |
5837 |
357.47 |
| Mar 02 2016 |
8541 |
357.47 |
| Feb 24 2016 |
5812 |
357.47 |
| Feb 24 2016 |
10793 |
414.7 |
| Feb 24 2016 |
8546 |
357.47 |
| Feb 17 2016 |
5835 |
357.47 |
| Feb 17 2016 |
10927 |
414.7 |
| Feb 17 2016 |
8611 |
357.47 |
| Feb 10 2016 |
10908 |
414.7 |
| Feb 10 2016 |
5873 |
357.47 |
| Feb 10 2016 |
8637 |
357.47 |
| Feb 03 2016 |
5887 |
357.47 |
| Feb 03 2016 |
10933 |
414.7 |
| Feb 03 2016 |
8646 |
357.47 |
| Jan 27 2016 |
5903 |
357.47 |
| Jan 27 2016 |
10970 |
414.7 |
| Jan 27 2016 |
8659 |
357.47 |
| Jan 20 2016 |
5928 |
357.47 |
| Jan 20 2016 |
10964 |
414.7 |
| Jan 20 2016 |
8685 |
357.47 |
| Jan 13 2016 |
10974 |
414.7 |
| Jan 13 2016 |
5936 |
357.47 |
| Jan 13 2016 |
8695 |
357.47 |
| Jan 06 2016 |
5940 |
357.47 |
| Jan 06 2016 |
10974 |
414.7 |
| Jan 06 2016 |
8698 |
357.47 |
| Dec 30 2015 |
5941 |
357.47 |
| Dec 30 2015 |
10974 |
414.7 |
| Dec 30 2015 |
8697 |
357.47 |
| Dec 23 2015 |
5941 |
357.47 |
| Dec 23 2015 |
10975 |
414.7 |
| Dec 23 2015 |
8697 |
357.47 |
| Dec 16 2015 |
5941 |
357.47 |
| Dec 16 2015 |
10975 |
414.7 |
| Dec 16 2015 |
8697 |
357.47 |
| Dec 09 2015 |
5945 |
357.47 |
| Dec 09 2015 |
10975 |
414.7 |
| Dec 09 2015 |
8700 |
357.47 |
| Dec 02 2015 |
5946 |
357.47 |
| Dec 02 2015 |
10976 |
414.7 |
| Dec 02 2015 |
8701 |
357.47 |
| Nov 25 2015 |
10976 |
414.7 |
| Nov 25 2015 |
5946 |
357.47 |
| Nov 25 2015 |
8701 |
357.47 |
| Nov 18 2015 |
5946 |
357.47 |
| Nov 18 2015 |
10975 |
414.7 |
| Nov 18 2015 |
8701 |
357.47 |
| Nov 11 2015 |
5946 |
357.47 |
| Nov 11 2015 |
10965 |
414.7 |
| Nov 11 2015 |
8702 |
357.47 |
| Nov 04 2015 |
10965 |
414.7 |
| Nov 04 2015 |
5946 |
357.47 |
| Nov 04 2015 |
8702 |
357.47 |
| Oct 28 2015 |
5939 |
357.47 |
| Oct 28 2015 |
10966 |
414.7 |
| Oct 28 2015 |
8689 |
357.47 |
| Oct 21 2015 |
10931 |
414.7 |
| Oct 21 2015 |
5949 |
357.47 |
| Oct 21 2015 |
8694 |
357.47 |
| Oct 14 2015 |
10924 |
414.7 |
| Oct 14 2015 |
5951 |
357.47 |
| Oct 14 2015 |
8698 |
357.47 |
| Oct 07 2015 |
5952 |
357.47 |
| Oct 07 2015 |
10945 |
414.7 |
| Oct 07 2015 |
8701 |
357.47 |
| Sep 30 2015 |
5955 |
357.47 |
| Sep 30 2015 |
10952 |
414.7 |
| Sep 30 2015 |
8715 |
357.47 |
| Sep 23 2015 |
5963 |
357.47 |
| Sep 23 2015 |
11012 |
414.7 |
| Sep 23 2015 |
8741 |
357.47 |
| Sep 16 2015 |
10904 |
414.7 |
| Sep 16 2015 |
5976 |
357.47 |
| Sep 16 2015 |
8727 |
357.47 |
| Sep 09 2015 |
6010 |
357.47 |
| Sep 09 2015 |
10869 |
414.7 |
| Sep 09 2015 |
8742 |
357.47 |
| Sep 02 2015 |
5979 |
357.47 |
| Sep 02 2015 |
10933 |
414.7 |
| Sep 02 2015 |
8706 |
357.47 |
| Aug 26 2015 |
11082 |
414.7 |
| Aug 26 2015 |
6095 |
357.47 |
| Aug 26 2015 |
8835 |
357.47 |
| Aug 19 2015 |
6106 |
357.47 |
| Aug 19 2015 |
11275 |
414.7 |
| Aug 19 2015 |
9016 |
357.47 |
| Aug 12 2015 |
6155 |
357.47 |
| Aug 12 2015 |
11282 |
414.7 |
| Aug 12 2015 |
9044 |
357.47 |
| Aug 05 2015 |
7003 |
367.95 |
| Aug 05 2015 |
11355 |
414.7 |
| Aug 05 2015 |
9881 |
364.32 |
| Jul 29 2015 |
11410 |
414.7 |
| Jul 29 2015 |
7665 |
373.9 |
| Jul 29 2015 |
11915 |
379.5 |
| Jul 22 2015 |
5067 |
343.17 |
| Jul 22 2015 |
12896 |
427.5 |
| Jul 22 2015 |
10835 |
371.28 |
| Jul 15 2015 |
4020 |
327.73 |
| Jul 15 2015 |
13146 |
427.5 |
| Jul 15 2015 |
11789 |
377.61 |
| Jul 08 2015 |
4057 |
327.73 |
| Jul 08 2015 |
13219 |
427.5 |
| Jul 08 2015 |
11922 |
377.61 |
| Jul 01 2015 |
4120 |
327.73 |
| Jul 01 2015 |
13290 |
427.5 |
| Jul 01 2015 |
12012 |
377.61 |
| Jun 24 2015 |
4176 |
327.73 |
| Jun 24 2015 |
13313 |
427.5 |
| Jun 24 2015 |
12062 |
377.61 |
| Jun 17 2015 |
4197 |
327.73 |
| Jun 17 2015 |
13254 |
427.5 |
| Jun 17 2015 |
12138 |
377.61 |
| Jun 10 2015 |
13349 |
427.5 |
| Jun 10 2015 |
4226 |
327.73 |
| Jun 10 2015 |
12083 |
377.61 |
| Jun 03 2015 |
13502 |
427.5 |
| Jun 03 2015 |
19558 |
427.5 |
| May 27 2015 |
13361 |
427.5 |
| May 27 2015 |
19387 |
427.5 |
| May 20 2015 |
13440 |
427.5 |
| May 20 2015 |
19445 |
427.5 |
| May 13 2015 |
13578 |
427.5 |
| May 13 2015 |
19497 |
427.5 |
| May 06 2015 |
13433 |
427.5 |
| May 06 2015 |
19173 |
427.5 |
| Apr 29 2015 |
13616 |
427.5 |
| Apr 29 2015 |
19449 |
427.5 |
