| May 01 2021 |
5011 |
375.13 |
| Apr 01 2021 |
5190 |
375.13 |
| Mar 01 2021 |
5239 |
375.13 |
| Feb 01 2021 |
5239 |
375.13 |
| Jan 01 2021 |
5227 |
375.13 |
| Dec 01 2020 |
5097 |
375.13 |
| Nov 01 2020 |
5449 |
375.13 |
| Oct 01 2020 |
5479 |
375.13 |
| Sep 01 2020 |
5718 |
375.13 |
| Aug 01 2020 |
6002 |
375.13 |
| Jul 01 2020 |
6197 |
375.13 |
| Apr 01 2020 |
6658 |
375.13 |
| Mar 01 2020 |
6825 |
375.13 |
| Feb 01 2020 |
6801 |
375.13 |
| Jan 01 2020 |
6825 |
375.13 |
| Dec 01 2019 |
6820 |
375.13 |
| Nov 01 2019 |
6149 |
375.13 |
| Oct 01 2019 |
6151 |
375.13 |
| Sep 01 2019 |
6153 |
375.13 |
| Aug 01 2019 |
6221 |
375.13 |
| Jul 01 2019 |
6254 |
375.13 |
| Jun 01 2019 |
6212 |
375.13 |
| May 26 2017 |
25235 |
716.96 |
| May 26 2017 |
34605 |
716.96 |
| May 19 2017 |
25955 |
716.96 |
| May 19 2017 |
35106 |
716.96 |
| May 12 2017 |
26114 |
716.96 |
| May 12 2017 |
35270 |
716.96 |
| May 05 2017 |
26059 |
716.96 |
| May 05 2017 |
35174 |
716.96 |
| Apr 28 2017 |
25724 |
716.96 |
| Apr 28 2017 |
34725 |
716.96 |
| Apr 21 2017 |
26115 |
716.96 |
| Apr 21 2017 |
35202 |
716.96 |
| Apr 14 2017 |
26438 |
716.96 |
| Apr 14 2017 |
35211 |
716.96 |
| Apr 07 2017 |
25922 |
670.65 |
| Apr 07 2017 |
34375 |
670.65 |
| Mar 31 2017 |
25970 |
670.65 |
| Mar 31 2017 |
34607 |
670.65 |
| Mar 24 2017 |
25455 |
670.65 |
| Mar 24 2017 |
34035 |
670.65 |
| Mar 17 2017 |
25862 |
670.65 |
| Mar 17 2017 |
34275 |
670.65 |
| Mar 10 2017 |
25864 |
670.65 |
| Mar 10 2017 |
34286 |
670.65 |
| Mar 03 2017 |
25568 |
670.65 |
| Mar 03 2017 |
33997 |
670.65 |
| Feb 24 2017 |
25770 |
670.65 |
| Feb 24 2017 |
33957 |
670.65 |
| Feb 17 2017 |
25673 |
670.65 |
| Feb 17 2017 |
33871 |
670.65 |
| Feb 10 2017 |
26007 |
670.65 |
| Feb 10 2017 |
34035 |
670.65 |
| Feb 03 2017 |
25946 |
670.65 |
| Feb 03 2017 |
33970 |
670.65 |
| Jan 27 2017 |
25937 |
670.65 |
| Jan 27 2017 |
33966 |
670.65 |
| Jan 20 2017 |
25893 |
670.65 |
| Jan 20 2017 |
33932 |
670.65 |
| Jan 13 2017 |
25865 |
670.65 |
| Jan 13 2017 |
33921 |
670.65 |
| Jan 06 2017 |
25865 |
670.65 |
| Jan 06 2017 |
33929 |
670.65 |
| Dec 30 2016 |
25866 |
670.65 |
| Dec 30 2016 |
33939 |
670.65 |
| Dec 23 2016 |
25866 |
670.65 |
| Dec 23 2016 |
33939 |
670.65 |
| Dec 16 2016 |
25866 |
670.65 |
| Dec 16 2016 |
33929 |
670.65 |
| Dec 09 2016 |
25855 |
670.65 |
| Dec 09 2016 |
33924 |
670.65 |
| Dec 02 2016 |
25855 |
670.65 |
| Dec 02 2016 |
33925 |
670.65 |
| Nov 25 2016 |
25855 |
670.65 |
| Nov 25 2016 |
33921 |
670.65 |
| Nov 18 2016 |
25855 |
670.65 |
| Nov 18 2016 |
33921 |
670.65 |
| Nov 11 2016 |
25797 |
670.65 |
| Nov 11 2016 |
33875 |
670.65 |
| Nov 04 2016 |
25797 |
670.65 |
| Nov 04 2016 |
33875 |
670.65 |
| Oct 28 2016 |
25803 |
670.65 |
| Oct 28 2016 |
33881 |
670.65 |
| Oct 21 2016 |
25836 |
670.65 |
| Oct 21 2016 |
33903 |
670.65 |
| Oct 14 2016 |
25857 |
670.65 |
| Oct 14 2016 |
33848 |
670.65 |
| Oct 07 2016 |
25904 |
670.65 |
| Oct 07 2016 |
33903 |
670.65 |
| Sep 30 2016 |
25923 |
670.65 |
| Sep 30 2016 |
33948 |
670.65 |
| Sep 23 2016 |
25586 |
670.65 |
| Sep 23 2016 |
33795 |
670.65 |
| Sep 16 2016 |
25465 |
670.65 |
| Sep 16 2016 |
33799 |
670.65 |
| Sep 09 2016 |
25606 |
670.65 |
| Sep 09 2016 |
33950 |
670.65 |
| Sep 02 2016 |
25655 |
670.65 |
| Sep 02 2016 |
34089 |
670.65 |
| Aug 26 2016 |
25475 |
670.65 |
| Aug 26 2016 |
33903 |
670.65 |
| Aug 19 2016 |
25474 |
670.65 |
| Aug 19 2016 |
33899 |
670.65 |
| Aug 12 2016 |
25511 |
670.65 |
| Aug 12 2016 |
36629 |
670.65 |
| Aug 05 2016 |
25571 |
670.65 |
| Aug 05 2016 |
36786 |
670.65 |
| Jul 29 2016 |
25470 |
670.65 |
| Jul 29 2016 |
26084 |
644.92 |
| Jul 29 2016 |
36945 |
662.07 |
| Jul 22 2016 |
25595 |
670.65 |
| Jul 22 2016 |
26346 |
644.92 |
| Jul 22 2016 |
37182 |
662.07 |
| Jun 22 2016 |
25980 |
670.65 |
| Jun 22 2016 |
26639 |
644.92 |
| Jun 22 2016 |
38276 |
662.07 |
| Jun 15 2016 |
26363 |
670.65 |
| Jun 15 2016 |
26708 |
644.92 |
| Jun 15 2016 |
13757 |
642.63 |
| Jun 15 2016 |
38689 |
657.21 |
| Jun 08 2016 |
26904 |
644.92 |
| Jun 08 2016 |
13947 |
642.63 |
| Jun 08 2016 |
26500 |
670.65 |
| Jun 08 2016 |
38901 |
657.21 |
| Jun 01 2016 |
14133 |
642.63 |
| Jun 01 2016 |
26828 |
635.47 |
| Jun 01 2016 |
26528 |
670.65 |
| Jun 01 2016 |
39057 |
650.97 |
| May 25 2016 |
26701 |
635.47 |
| May 25 2016 |
13994 |
642.63 |
| May 25 2016 |
25778 |
624.34 |
| May 25 2016 |
38433 |
634.48 |
| May 18 2016 |
14243 |
658.98 |
| May 18 2016 |
26940 |
635.47 |
| May 18 2016 |
25889 |
624.34 |
| May 18 2016 |
38959 |
642.65 |
| May 11 2016 |
25985 |
624.34 |
| May 11 2016 |
26818 |
635.47 |
| May 11 2016 |
14159 |
658.98 |
| May 11 2016 |
39027 |
642.65 |
| May 04 2016 |
14152 |
658.98 |
| May 04 2016 |
26676 |
635.47 |
| May 04 2016 |
25839 |
624.34 |
| May 04 2016 |
38887 |
642.65 |
| Apr 27 2016 |
27113 |
635.47 |
| Apr 27 2016 |
14429 |
658.98 |
| Apr 27 2016 |
26076 |
624.34 |
| Apr 27 2016 |
39397 |
642.65 |
| Apr 20 2016 |
25915 |
624.34 |
| Apr 20 2016 |
14386 |
658.98 |
| Apr 20 2016 |
27183 |
635.47 |
| Apr 20 2016 |
39382 |
642.65 |
| Apr 13 2016 |
26929 |
635.47 |
| Apr 13 2016 |
14323 |
658.98 |
| Apr 13 2016 |
27095 |
649.91 |
| Apr 13 2016 |
39523 |
647.76 |
| Apr 06 2016 |
27787 |
649.91 |
| Apr 06 2016 |
27203 |
635.47 |
| Apr 06 2016 |
14530 |
658.98 |
| Apr 06 2016 |
40078 |
647.76 |
| Mar 30 2016 |
27596 |
649.91 |
| Mar 30 2016 |
27065 |
635.47 |
| Mar 30 2016 |
14076 |
658.98 |
| Mar 30 2016 |
39866 |
647.76 |
| Mar 23 2016 |
14706 |
658.98 |
| Mar 23 2016 |
26974 |
635.47 |
| Mar 23 2016 |
28028 |
649.91 |
| Mar 23 2016 |
39980 |
647.76 |
| Mar 16 2016 |
14637 |
658.98 |
| Mar 16 2016 |
26978 |
635.47 |
| Mar 16 2016 |
28225 |
649.91 |
| Mar 16 2016 |
40057 |
647.76 |
| Mar 09 2016 |
14671 |
658.98 |
| Mar 09 2016 |
26779 |
635.47 |
| Mar 09 2016 |
28285 |
649.91 |
| Mar 09 2016 |
39996 |
647.76 |
| Mar 02 2016 |
27779 |
649.91 |
| Mar 02 2016 |
14685 |
658.98 |
| Mar 02 2016 |
26685 |
635.47 |
| Mar 02 2016 |
39525 |
647.76 |
| Feb 24 2016 |
14601 |
658.98 |
| Feb 24 2016 |
26537 |
635.47 |
| Feb 24 2016 |
27695 |
649.91 |
| Feb 24 2016 |
39328 |
647.76 |
| Feb 17 2016 |
26680 |
635.47 |
| Feb 17 2016 |
14800 |
658.98 |
| Feb 17 2016 |
28051 |
649.91 |
| Feb 17 2016 |
39740 |
647.76 |
| Feb 10 2016 |
27793 |
649.91 |
| Feb 10 2016 |
14900 |
658.98 |
| Feb 10 2016 |
26528 |
635.47 |
| Feb 10 2016 |
39463 |
647.76 |
| Feb 03 2016 |
26517 |
635.47 |
| Feb 03 2016 |
14923 |
658.98 |
| Feb 03 2016 |
27743 |
649.91 |
| Feb 03 2016 |
39422 |
647.76 |
| Jan 27 2016 |
26398 |
635.47 |
| Jan 27 2016 |
14923 |
658.98 |
| Jan 27 2016 |
27784 |
649.91 |
| Jan 27 2016 |
39332 |
647.76 |
| Jan 20 2016 |
26462 |
635.47 |
| Jan 20 2016 |
14954 |
658.98 |
| Jan 20 2016 |
27796 |
649.91 |
| Jan 20 2016 |
39355 |
647.76 |
| Jan 13 2016 |
27833 |
649.91 |
| Jan 13 2016 |
26521 |
635.47 |
| Jan 13 2016 |
14954 |
658.98 |
| Jan 13 2016 |
39416 |
647.76 |
| Jan 06 2016 |
14954 |
658.98 |
| Jan 06 2016 |
26547 |
635.47 |
| Jan 06 2016 |
27833 |
649.91 |
| Jan 06 2016 |
39439 |
647.76 |
| Dec 30 2015 |
26535 |
635.47 |
| Dec 30 2015 |
14970 |
658.98 |
| Dec 30 2015 |
27833 |
649.91 |
| Dec 30 2015 |
39420 |
647.76 |
| Dec 23 2015 |
26534 |
635.47 |
| Dec 23 2015 |
14970 |
658.98 |
| Dec 23 2015 |
27828 |
649.91 |
| Dec 23 2015 |
39417 |
647.76 |
| Dec 16 2015 |
14970 |
658.98 |
| Dec 16 2015 |
26534 |
635.47 |
| Dec 16 2015 |
27829 |
649.91 |
| Dec 16 2015 |
39418 |
647.76 |
| Dec 09 2015 |
14970 |
658.98 |
| Dec 09 2015 |
26545 |
635.47 |
| Dec 09 2015 |
27830 |
649.91 |
| Dec 09 2015 |
39425 |
647.76 |
| Dec 02 2015 |
26547 |
635.47 |
| Dec 02 2015 |
14971 |
658.98 |
| Dec 02 2015 |
27832 |
649.91 |
| Dec 02 2015 |
39427 |
647.76 |
| Nov 25 2015 |
27832 |
649.91 |
| Nov 25 2015 |
26548 |
635.47 |
| Nov 25 2015 |
14971 |
658.98 |
| Nov 25 2015 |
39429 |
647.76 |
| Nov 18 2015 |
14971 |
658.98 |
| Nov 18 2015 |
26548 |
635.47 |
| Nov 18 2015 |
27831 |
649.91 |
| Nov 18 2015 |
39428 |
647.76 |
| Nov 11 2015 |
14971 |
658.98 |
| Nov 11 2015 |
26548 |
635.47 |
| Nov 11 2015 |
27796 |
649.91 |
| Nov 11 2015 |
39406 |
647.76 |
| Nov 04 2015 |
27796 |
649.91 |
| Nov 04 2015 |
14971 |
658.98 |
| Nov 04 2015 |
26548 |
635.47 |
| Nov 04 2015 |
39406 |
647.76 |
| Oct 28 2015 |
26511 |
635.47 |
| Oct 28 2015 |
14916 |
658.98 |
| Oct 28 2015 |
27799 |
649.91 |
| Oct 28 2015 |
39343 |
647.76 |
| Oct 21 2015 |
27687 |
649.91 |
| Oct 21 2015 |
14884 |
658.98 |
| Oct 21 2015 |
26546 |
635.47 |
| Oct 21 2015 |
39298 |
647.76 |
| Oct 14 2015 |
27670 |
649.91 |
| Oct 14 2015 |
26411 |
635.47 |
| Oct 14 2015 |
14885 |
658.98 |
| Oct 14 2015 |
39146 |
647.76 |
| Oct 07 2015 |
26326 |
635.47 |
| Oct 07 2015 |
14903 |
658.98 |
| Oct 07 2015 |
27730 |
649.91 |
| Oct 07 2015 |
39153 |
647.76 |
| Sep 30 2015 |
26327 |
635.47 |
| Sep 30 2015 |
14941 |
658.98 |
| Sep 30 2015 |
27750 |
649.91 |
| Sep 30 2015 |
39187 |
647.76 |
| Sep 23 2015 |
14754 |
658.98 |
| Sep 23 2015 |
26291 |
635.47 |
| Sep 23 2015 |
27878 |
649.91 |
| Sep 23 2015 |
39194 |
647.76 |
| Sep 16 2015 |
27599 |
649.91 |
| Sep 16 2015 |
26242 |
635.47 |
| Sep 16 2015 |
14666 |
658.98 |
| Sep 16 2015 |
38976 |
647.76 |
| Sep 09 2015 |
14535 |
658.98 |
| Sep 09 2015 |
26169 |
635.47 |
| Sep 09 2015 |
27552 |
649.91 |
| Sep 09 2015 |
38892 |
647.76 |
| Sep 02 2015 |
14411 |
658.98 |
| Sep 02 2015 |
25921 |
635.47 |
| Sep 02 2015 |
27699 |
649.91 |
| Sep 02 2015 |
38839 |
647.76 |
| Aug 26 2015 |
27892 |
649.91 |
| Aug 26 2015 |
26175 |
635.47 |
| Aug 26 2015 |
14677 |
658.98 |
| Aug 26 2015 |
39026 |
647.76 |
| Aug 19 2015 |
26275 |
635.47 |
| Aug 19 2015 |
14587 |
658.98 |
| Aug 19 2015 |
28132 |
649.91 |
| Aug 19 2015 |
39330 |
647.76 |
| Aug 12 2015 |
26436 |
635.47 |
| Aug 12 2015 |
14720 |
658.98 |
| Aug 12 2015 |
28114 |
649.91 |
| Aug 12 2015 |
39512 |
647.76 |
| Aug 05 2015 |
26300 |
635.47 |
| Aug 05 2015 |
14557 |
658.98 |
| Aug 05 2015 |
28166 |
649.91 |
| Aug 05 2015 |
39420 |
647.76 |
| Jul 29 2015 |
28096 |
649.91 |
| Jul 29 2015 |
26326 |
626.02 |
| Jul 29 2015 |
14382 |
658.98 |
| Jul 29 2015 |
39713 |
648.47 |
| Jul 22 2015 |
26234 |
626.02 |
| Jul 22 2015 |
14540 |
658.98 |
| Jul 22 2015 |
28023 |
649.91 |
| Jul 22 2015 |
39798 |
648.47 |
| Jul 15 2015 |
26360 |
626.02 |
| Jul 15 2015 |
14765 |
658.98 |
| Jul 15 2015 |
28392 |
649.91 |
| Jul 15 2015 |
40055 |
648.47 |
| Jul 08 2015 |
14791 |
658.98 |
| Jul 08 2015 |
26398 |
626.02 |
| Jul 08 2015 |
28461 |
649.91 |
| Jul 08 2015 |
40154 |
648.47 |
| Jul 01 2015 |
26562 |
626.02 |
| Jul 01 2015 |
15006 |
658.98 |
| Jul 01 2015 |
28653 |
649.91 |
| Jul 01 2015 |
40348 |
648.47 |
| Jun 24 2015 |
14950 |
658.98 |
| Jun 24 2015 |
26639 |
626.02 |
| Jun 24 2015 |
28643 |
649.91 |
| Jun 24 2015 |
40437 |
648.47 |
| Jun 17 2015 |
14828 |
675.34 |
| Jun 17 2015 |
26731 |
626.02 |
| Jun 17 2015 |
28399 |
649.91 |
| Jun 17 2015 |
40391 |
650.42 |
| Jun 10 2015 |
28756 |
649.91 |
| Jun 10 2015 |
15006 |
675.34 |
| Jun 10 2015 |
26739 |
626.02 |
| Jun 10 2015 |
40622 |
650.42 |
| Jun 03 2015 |
14888 |
675.34 |
| Jun 03 2015 |
28904 |
649.91 |
| Jun 03 2015 |
41118 |
662.62 |
| May 27 2015 |
28592 |
649.91 |
| May 27 2015 |
40426 |
649.91 |
| May 20 2015 |
28719 |
649.91 |
| May 20 2015 |
40558 |
649.91 |
| May 13 2015 |
29125 |
649.91 |
| May 13 2015 |
40755 |
649.91 |
| May 06 2015 |
28842 |
649.91 |
| May 06 2015 |
40233 |
649.91 |
| Apr 29 2015 |
29189 |
649.91 |
| Apr 29 2015 |
40406 |
649.91 |
