| Aug 12 2025 |
9078 |
332.95 |
| Aug 12 2025 |
1288 |
286.64 |
| Aug 12 2025 |
1187 |
286.64 |
| Aug 05 2025 |
9432 |
332.95 |
| Aug 05 2025 |
1288 |
286.64 |
| Aug 05 2025 |
1183 |
286.64 |
| Jul 29 2025 |
9486 |
332.95 |
| Jul 29 2025 |
1297 |
286.64 |
| Jul 29 2025 |
1217 |
286.64 |
| Jul 22 2025 |
9183 |
332.95 |
| Jul 22 2025 |
1302 |
286.64 |
| Jul 22 2025 |
1219 |
286.64 |
| Jul 15 2025 |
9400 |
332.95 |
| Jul 15 2025 |
1262 |
286.64 |
| Jul 15 2025 |
1168 |
286.64 |
| Jul 08 2025 |
9409 |
332.95 |
| Jul 08 2025 |
1293 |
286.64 |
| Jul 08 2025 |
1248 |
286.64 |
| Jul 01 2025 |
9334 |
332.95 |
| Jul 01 2025 |
1319 |
286.64 |
| Jul 01 2025 |
1267 |
286.64 |
| Jun 24 2025 |
868 |
386.02 |
| Jun 24 2025 |
1283 |
286.64 |
| Jun 24 2025 |
1216 |
286.64 |
| Jun 17 2025 |
917 |
386.02 |
| Jun 17 2025 |
1282 |
286.64 |
| Jun 17 2025 |
1218 |
286.64 |
| Jun 10 2025 |
744 |
386.02 |
| Jun 10 2025 |
1291 |
286.64 |
| Jun 10 2025 |
1234 |
286.64 |
| Jun 03 2025 |
744 |
386.02 |
| Jun 03 2025 |
1275 |
286.64 |
| Jun 03 2025 |
1258 |
286.64 |
| May 27 2025 |
9570 |
332.95 |
| May 27 2025 |
1277 |
286.64 |
| May 27 2025 |
1277 |
286.64 |
| May 20 2025 |
8446 |
332.95 |
| May 20 2025 |
1236 |
286.64 |
| May 20 2025 |
1269 |
286.64 |
| May 13 2025 |
8280 |
332.95 |
| May 13 2025 |
1221 |
286.64 |
| May 13 2025 |
1255 |
286.64 |
| May 06 2025 |
8295 |
332.95 |
| May 06 2025 |
1215 |
286.64 |
| May 06 2025 |
1278 |
286.64 |
| Apr 29 2025 |
7614 |
332.95 |
| Apr 29 2025 |
1248 |
286.64 |
| Apr 29 2025 |
1294 |
286.64 |
| Apr 22 2025 |
7831 |
332.95 |
| Apr 22 2025 |
1252 |
286.64 |
| Apr 22 2025 |
1256 |
286.64 |
| Apr 15 2025 |
8735 |
332.95 |
| Apr 15 2025 |
1253 |
286.64 |
| Apr 15 2025 |
1279 |
286.64 |
| Apr 08 2025 |
8555 |
332.95 |
| Apr 08 2025 |
1266 |
286.64 |
| Apr 08 2025 |
1280 |
286.64 |
| Apr 01 2025 |
8422 |
332.95 |
| Apr 01 2025 |
1274 |
286.64 |
| Apr 01 2025 |
1185 |
286.64 |
| Mar 25 2025 |
8295 |
332.95 |
| Mar 25 2025 |
1277 |
286.64 |
| Mar 25 2025 |
1199 |
286.64 |
| Mar 18 2025 |
8179 |
332.95 |
| Mar 18 2025 |
1271 |
286.64 |
| Mar 18 2025 |
1192 |
286.64 |
| Mar 11 2025 |
8392 |
332.95 |
| Mar 11 2025 |
1269 |
286.64 |
| Mar 11 2025 |
1185 |
286.64 |
| Mar 04 2025 |
7347 |
332.95 |
| Mar 04 2025 |
1265 |
286.64 |
| Mar 04 2025 |
1191 |
286.64 |
| Feb 25 2025 |
7397 |
332.95 |
| Feb 25 2025 |
1274 |
286.64 |
| Feb 25 2025 |
1189 |
286.64 |
| Feb 18 2025 |
7327 |
332.95 |
| Feb 18 2025 |
1267 |
286.64 |
| Feb 18 2025 |
1188 |
286.64 |
| Feb 11 2025 |
7030 |
332.95 |
| Feb 11 2025 |
1262 |
286.64 |
| Feb 11 2025 |
1181 |
286.64 |
| Feb 04 2025 |
1262 |
286.64 |
| Feb 04 2025 |
1178 |
286.64 |
| Jan 29 2025 |
1262 |
286.64 |
| Jan 29 2025 |
1170 |
286.64 |
| Jan 22 2025 |
1253 |
286.64 |
| Jan 22 2025 |
1181 |
286.64 |
| Jan 15 2025 |
1256 |
286.64 |
| Jan 15 2025 |
1202 |
286.64 |
| Apr 13 2016 |
7341 |
384.72 |
| Apr 13 2016 |
11881 |
384.72 |
| Apr 06 2016 |
7526 |
384.72 |
| Apr 06 2016 |
11976 |
384.72 |
| Mar 30 2016 |
7444 |
384.72 |
| Mar 30 2016 |
11860 |
384.72 |
| Mar 23 2016 |
7630 |
384.72 |
| Mar 23 2016 |
11988 |
384.72 |
| Mar 16 2016 |
7675 |
384.72 |
| Mar 16 2016 |
11911 |
384.72 |
| Mar 09 2016 |
7679 |
384.72 |
| Mar 09 2016 |
11969 |
384.72 |
| Mar 02 2016 |
7624 |
384.72 |
| Mar 02 2016 |
11918 |
384.72 |
| Feb 24 2016 |
7654 |
384.72 |
| Feb 24 2016 |
11895 |
384.72 |
| Feb 17 2016 |
7770 |
384.72 |
| Feb 17 2016 |
12024 |
384.72 |
| Feb 10 2016 |
7776 |
384.72 |
| Feb 10 2016 |
12042 |
384.72 |
| Feb 03 2016 |
7814 |
384.72 |
| Feb 03 2016 |
12055 |
384.72 |
| Jan 27 2016 |
7825 |
384.72 |
| Jan 27 2016 |
12056 |
384.72 |
| Jan 20 2016 |
7828 |
384.72 |
| Jan 20 2016 |
12067 |
384.72 |
| Jan 13 2016 |
7830 |
384.72 |
| Jan 13 2016 |
12076 |
384.72 |
| Jan 06 2016 |
7830 |
384.72 |
| Jan 06 2016 |
12084 |
384.72 |
| Dec 30 2015 |
7830 |
384.72 |
| Dec 30 2015 |
12084 |
384.72 |
| Dec 23 2015 |
7830 |
384.72 |
| Dec 23 2015 |
12084 |
384.72 |
| Dec 16 2015 |
7830 |
384.72 |
| Dec 16 2015 |
12084 |
384.72 |
| Dec 09 2015 |
7830 |
384.72 |
| Dec 09 2015 |
12089 |
384.72 |
| Dec 02 2015 |
7831 |
384.72 |
| Dec 02 2015 |
12090 |
384.72 |
| Nov 25 2015 |
7831 |
384.72 |
| Nov 25 2015 |
12091 |
384.72 |
| Nov 18 2015 |
7831 |
384.72 |
| Nov 18 2015 |
12091 |
384.72 |
| Nov 11 2015 |
7827 |
384.72 |
| Nov 11 2015 |
12093 |
384.72 |
| Nov 04 2015 |
7827 |
384.72 |
| Nov 04 2015 |
12093 |
384.72 |
| Oct 28 2015 |
7828 |
384.72 |
| Oct 28 2015 |
12079 |
384.72 |
| Oct 21 2015 |
7808 |
384.72 |
| Oct 21 2015 |
12067 |
384.72 |
| Oct 14 2015 |
7812 |
384.72 |
| Oct 14 2015 |
12070 |
384.72 |
| Oct 07 2015 |
7824 |
384.72 |
| Oct 07 2015 |
12071 |
384.72 |
| Sep 30 2015 |
7830 |
384.72 |
| Sep 30 2015 |
12081 |
384.72 |
| Sep 23 2015 |
7878 |
384.72 |
| Sep 23 2015 |
12122 |
384.72 |
| Sep 16 2015 |
7812 |
384.72 |
| Sep 16 2015 |
12086 |
384.72 |
| Sep 09 2015 |
7780 |
384.72 |
| Sep 09 2015 |
12078 |
384.72 |
| Sep 02 2015 |
7848 |
384.72 |
| Sep 02 2015 |
12056 |
384.72 |
| Aug 26 2015 |
7963 |
384.72 |
| Aug 26 2015 |
12189 |
384.72 |
| Aug 19 2015 |
8148 |
384.72 |
| Aug 19 2015 |
12342 |
384.72 |
| Aug 12 2015 |
8155 |
384.72 |
| Aug 12 2015 |
12386 |
384.72 |
| Aug 05 2015 |
8242 |
384.72 |
| Aug 05 2015 |
12407 |
384.72 |
| Jul 29 2015 |
8265 |
384.72 |
| Jul 29 2015 |
12584 |
384.72 |
| Jul 22 2015 |
8250 |
384.72 |
| Jul 22 2015 |
12604 |
384.72 |
| Jul 15 2015 |
8450 |
384.72 |
| Jul 15 2015 |
12742 |
384.72 |
| Jul 08 2015 |
8500 |
384.72 |
| Jul 08 2015 |
12864 |
384.72 |
| Jul 01 2015 |
8552 |
384.72 |
| Jul 01 2015 |
12949 |
384.72 |
| Jun 24 2015 |
8543 |
384.72 |
| Jun 24 2015 |
12988 |
384.72 |
| Jun 17 2015 |
8527 |
384.72 |
| Jun 17 2015 |
13073 |
384.72 |
| Jun 10 2015 |
8561 |
384.72 |
| Jun 10 2015 |
13032 |
384.72 |
| Jun 03 2015 |
8714 |
384.72 |
| Jun 03 2015 |
13208 |
384.72 |
| May 27 2015 |
8652 |
384.72 |
| May 27 2015 |
13120 |
384.72 |
| May 20 2015 |
8745 |
384.72 |
| May 20 2015 |
13187 |
384.72 |
| May 13 2015 |
8810 |
384.72 |
| May 13 2015 |
13265 |
384.72 |
| May 06 2015 |
8713 |
384.72 |
| May 06 2015 |
12986 |
384.72 |
| Apr 29 2015 |
8805 |
384.72 |
| Apr 29 2015 |
13181 |
384.72 |
