| Aug 25 2017 |
1399 |
312.69 |
| Aug 25 2017 |
2117 |
312.69 |
| Aug 18 2017 |
1403 |
312.69 |
| Aug 18 2017 |
2144 |
312.69 |
| Aug 11 2017 |
1431 |
312.69 |
| Aug 11 2017 |
2173 |
312.69 |
| Aug 04 2017 |
1434 |
312.69 |
| Aug 04 2017 |
2186 |
312.69 |
| Jul 28 2017 |
1453 |
312.69 |
| Jul 28 2017 |
2225 |
312.69 |
| Jul 21 2017 |
1508 |
312.69 |
| Jul 21 2017 |
2273 |
312.69 |
| Jul 14 2017 |
1527 |
312.69 |
| Jul 14 2017 |
2288 |
312.69 |
| Jul 07 2017 |
1524 |
312.69 |
| Jul 07 2017 |
2320 |
312.69 |
| Jun 30 2017 |
1540 |
312.69 |
| Jun 30 2017 |
2324 |
312.69 |
| Jun 23 2017 |
1598 |
312.69 |
| Jun 23 2017 |
2308 |
312.69 |
| Jun 16 2017 |
1581 |
312.69 |
| Jun 16 2017 |
2324 |
312.69 |
| Jun 09 2017 |
1439 |
312.69 |
| Jun 09 2017 |
2174 |
312.69 |
| Jun 02 2017 |
1553 |
312.69 |
| Jun 02 2017 |
2294 |
312.69 |
| May 26 2017 |
1591 |
312.69 |
| May 26 2017 |
2316 |
312.69 |
| May 19 2017 |
1631 |
312.69 |
| May 19 2017 |
2352 |
312.69 |
| May 12 2017 |
1650 |
312.69 |
| May 12 2017 |
2338 |
312.69 |
| May 05 2017 |
1668 |
312.69 |
| May 05 2017 |
2378 |
312.69 |
| Apr 28 2017 |
1682 |
312.69 |
| Apr 28 2017 |
2406 |
312.69 |
| Apr 21 2017 |
1698 |
312.69 |
| Apr 21 2017 |
2423 |
312.69 |
| Apr 14 2017 |
1754 |
312.69 |
| Apr 14 2017 |
9909 |
413.39 |
| Apr 14 2017 |
6440 |
363.04 |
| Apr 07 2017 |
9998 |
413.39 |
| Apr 07 2017 |
3584 |
347.16 |
| Apr 07 2017 |
6999 |
369.24 |
| Apr 01 2017 |
7 |
143.13 |
| Mar 31 2017 |
10259 |
413.39 |
| Mar 31 2017 |
3607 |
347.16 |
| Mar 31 2017 |
7137 |
369.24 |
| Mar 24 2017 |
3544 |
347.16 |
| Mar 24 2017 |
9952 |
411.62 |
| Mar 24 2017 |
8184 |
379.39 |
| Mar 17 2017 |
10045 |
411.62 |
| Mar 17 2017 |
3581 |
347.16 |
| Mar 17 2017 |
8232 |
379.39 |
| Mar 10 2017 |
10155 |
411.62 |
| Mar 10 2017 |
3634 |
347.16 |
| Mar 10 2017 |
8284 |
379.39 |
| Mar 03 2017 |
10101 |
411.62 |
| Mar 03 2017 |
3645 |
347.16 |
| Mar 03 2017 |
8291 |
379.39 |
| Mar 01 2017 |
5 |
143.13 |
| Feb 24 2017 |
10072 |
411.62 |
| Feb 24 2017 |
3700 |
347.16 |
| Feb 24 2017 |
8337 |
379.39 |
| Feb 17 2017 |
9905 |
411.62 |
| Feb 17 2017 |
3733 |
347.16 |
| Feb 17 2017 |
8403 |
379.39 |
| Feb 10 2017 |
9935 |
411.62 |
| Feb 10 2017 |
3775 |
347.16 |
| Feb 10 2017 |
8449 |
379.39 |
| Feb 03 2017 |
3771 |
347.16 |
| Feb 03 2017 |
9951 |
411.62 |
| Feb 03 2017 |
8474 |
379.39 |
| Feb 01 2017 |
4 |
143.13 |
| Jan 27 2017 |
9974 |
411.62 |
| Jan 27 2017 |
3769 |
347.16 |
| Jan 27 2017 |
8470 |
379.39 |
| Jan 20 2017 |
9958 |
411.62 |
| Jan 20 2017 |
3779 |
347.16 |
| Jan 20 2017 |
8473 |
379.39 |
| Jan 13 2017 |
3785 |
347.16 |
| Jan 13 2017 |
9961 |
411.62 |
| Jan 13 2017 |
8475 |
379.39 |
| Jan 06 2017 |
3785 |
347.16 |
| Jan 06 2017 |
9928 |
411.62 |
| Jan 06 2017 |
8457 |
379.39 |
| Dec 30 2016 |
9929 |
411.62 |
| Dec 30 2016 |
3785 |
347.16 |
| Dec 30 2016 |
8459 |
379.39 |
| Dec 23 2016 |
3785 |
347.16 |
| Dec 23 2016 |
9929 |
411.62 |
| Dec 23 2016 |
8459 |
379.39 |
| Dec 16 2016 |
3785 |
347.16 |
| Dec 16 2016 |
9928 |
411.62 |
| Dec 16 2016 |
8454 |
379.39 |
| Dec 09 2016 |
9929 |
411.62 |
| Dec 09 2016 |
3785 |
347.16 |
| Dec 09 2016 |
8454 |
379.39 |
| Dec 02 2016 |
9929 |
411.62 |
| Dec 02 2016 |
3785 |
347.16 |
| Dec 02 2016 |
8454 |
379.39 |
| Nov 25 2016 |
3785 |
347.16 |
| Nov 25 2016 |
9927 |
411.62 |
| Nov 25 2016 |
8451 |
379.39 |
| Nov 18 2016 |
9927 |
411.62 |
| Nov 18 2016 |
3785 |
347.16 |
| Nov 18 2016 |
8451 |
379.39 |
| Nov 11 2016 |
9927 |
411.62 |
| Nov 11 2016 |
3785 |
347.16 |
| Nov 11 2016 |
8447 |
379.39 |
| Nov 04 2016 |
9927 |
411.62 |
| Nov 04 2016 |
3785 |
347.16 |
| Nov 04 2016 |
8447 |
379.39 |
| Nov 01 2016 |
4 |
143.13 |
| Oct 28 2016 |
3788 |
347.16 |
| Oct 28 2016 |
9928 |
411.62 |
| Oct 28 2016 |
8465 |
379.39 |
| Oct 21 2016 |
9927 |
411.62 |
| Oct 21 2016 |
3794 |
347.16 |
| Oct 21 2016 |
8466 |
379.39 |
| Oct 14 2016 |
9945 |
411.62 |
| Oct 14 2016 |
3793 |
347.16 |
| Oct 14 2016 |
8509 |
379.39 |
| Oct 07 2016 |
3795 |
347.16 |
| Oct 07 2016 |
9955 |
411.62 |
| Oct 07 2016 |
8506 |
379.39 |
| Oct 01 2016 |
4 |
143.13 |
| Sep 30 2016 |
9974 |
411.62 |
| Sep 30 2016 |
3796 |
347.16 |
| Sep 30 2016 |
8511 |
379.39 |
| Sep 23 2016 |
9972 |
411.62 |
| Sep 23 2016 |
3774 |
347.16 |
| Sep 23 2016 |
8472 |
379.39 |
| Sep 16 2016 |
10025 |
411.62 |
| Sep 16 2016 |
3761 |
347.16 |
| Sep 16 2016 |
8477 |
379.39 |
| Sep 09 2016 |
10109 |
411.62 |
| Sep 09 2016 |
3814 |
347.16 |
| Sep 09 2016 |
8517 |
379.39 |
| Sep 02 2016 |
10249 |
411.62 |
| Sep 02 2016 |
3829 |
347.25 |
| Sep 02 2016 |
8618 |
379.44 |
| Sep 01 2016 |
4 |
143.13 |
| Aug 26 2016 |
10304 |
411.62 |
| Aug 26 2016 |
6202 |
381.64 |
| Aug 26 2016 |
11085 |
401.63 |
| Aug 19 2016 |
6217 |
381.64 |
| Aug 19 2016 |
10334 |
411.62 |
| Aug 19 2016 |
11105 |
401.63 |
| Aug 12 2016 |
10460 |
411.62 |
| Aug 12 2016 |
6201 |
381.64 |
| Aug 12 2016 |
12273 |
401.63 |
| Aug 05 2016 |
10476 |
411.62 |
| Aug 05 2016 |
6247 |
381.64 |
| Aug 05 2016 |
12385 |
401.63 |
| Aug 01 2016 |
4 |
143.13 |
| Jul 29 2016 |
6141 |
381.64 |
| Jul 29 2016 |
10541 |
411.62 |
| Jul 29 2016 |
12489 |
401.63 |
| Jul 22 2016 |
6253 |
381.64 |
| Jul 22 2016 |
10723 |
411.62 |
| Jul 22 2016 |
12657 |
401.63 |
| Jul 01 2016 |
3 |
143.13 |
| Jun 22 2016 |
6383 |
381.64 |
| Jun 22 2016 |
10989 |
411.62 |
| Jun 22 2016 |
13606 |
401.63 |
| Jun 15 2016 |
6495 |
381.64 |
| Jun 15 2016 |
11070 |
411.62 |
| Jun 15 2016 |
13745 |
401.63 |
| Jun 08 2016 |
11142 |
411.62 |
| Jun 08 2016 |
6485 |
381.64 |
| Jun 08 2016 |
13780 |
401.63 |
| Jun 01 2016 |
11200 |
411.62 |
| Jun 01 2016 |
6574 |
381.64 |
| Jun 01 2016 |
3 |
143.13 |
| Jun 01 2016 |
14032 |
401.63 |
| May 25 2016 |
11177 |
411.62 |
| May 25 2016 |
6589 |
381.64 |
| May 25 2016 |
14008 |
401.63 |
| May 18 2016 |
11278 |
411.62 |
| May 18 2016 |
6650 |
381.64 |
| May 18 2016 |
14081 |
401.63 |
| May 11 2016 |
6666 |
381.64 |
| May 11 2016 |
11208 |
411.62 |
| May 11 2016 |
14043 |
401.63 |
| May 04 2016 |
11135 |
411.62 |
| May 04 2016 |
6636 |
381.64 |
| May 04 2016 |
14022 |
401.63 |
| May 01 2016 |
4 |
143.13 |
| Apr 27 2016 |
11381 |
411.62 |
| Apr 27 2016 |
6815 |
381.64 |
| Apr 27 2016 |
14281 |
401.63 |
| Apr 20 2016 |
6879 |
381.64 |
| Apr 20 2016 |
11232 |
409.86 |
| Apr 20 2016 |
13461 |
395.75 |
| Apr 13 2016 |
11127 |
409.86 |
| Apr 13 2016 |
2080 |
276.14 |
| Apr 06 2016 |
11158 |
409.86 |
| Apr 06 2016 |
2105 |
276.14 |
| Apr 01 2016 |
6 |
143.13 |
| Mar 30 2016 |
11033 |
409.86 |
| Mar 30 2016 |
2103 |
276.14 |
| Mar 01 2016 |
11 |
143.13 |
| Aug 01 2015 |
2 |
143.13 |
| Jun 01 2015 |
2 |
143.13 |
| May 01 2015 |
4 |
143.13 |
