| Jun 07 2026 |
4608 |
282.46 |
| Jun 02 2026 |
4675 |
282.46 |
| May 26 2026 |
5351 |
282.46 |
| May 19 2026 |
5457 |
282.46 |
| May 12 2026 |
5220 |
282.46 |
| May 05 2026 |
5213 |
282.46 |
| Apr 28 2026 |
5254 |
282.46 |
| Apr 21 2026 |
5718 |
282.46 |
| Apr 14 2026 |
5754 |
282.46 |
| Apr 07 2026 |
6564 |
282.46 |
| Mar 31 2026 |
6507 |
282.46 |
| Mar 24 2026 |
6493 |
282.46 |
| Mar 17 2026 |
6495 |
282.46 |
| Mar 10 2026 |
6528 |
282.46 |
| Mar 03 2026 |
6547 |
282.46 |
| Feb 24 2026 |
6664 |
282.46 |
| Feb 17 2026 |
6681 |
282.46 |
| Feb 10 2026 |
6681 |
282.46 |
| Feb 03 2026 |
6681 |
282.46 |
| Sep 30 2025 |
5875 |
277.44 |
| Sep 23 2025 |
5896 |
277.44 |
| Sep 16 2025 |
5848 |
277.44 |
| Sep 09 2025 |
5975 |
277.44 |
| Sep 02 2025 |
4747 |
277.44 |
| Aug 26 2025 |
4738 |
277.44 |
| Aug 19 2025 |
4784 |
277.44 |
| Aug 12 2025 |
4972 |
277.44 |
| Aug 05 2025 |
5275 |
277.44 |
| Jul 29 2025 |
5317 |
277.44 |
| Jul 22 2025 |
5170 |
277.44 |
| Jul 15 2025 |
5283 |
277.44 |
| Jul 08 2025 |
5294 |
277.44 |
| Jul 01 2025 |
5228 |
277.44 |
| Jun 24 2025 |
5234 |
277.44 |
| Jun 17 2025 |
5324 |
277.44 |
| Jun 10 2025 |
4681 |
277.44 |
| Jun 03 2025 |
4681 |
277.44 |
| May 27 2025 |
5297 |
277.44 |
| May 20 2025 |
4527 |
277.44 |
| May 13 2025 |
4524 |
277.44 |
| May 06 2025 |
4540 |
277.44 |
| Apr 29 2025 |
4212 |
277.44 |
| Apr 22 2025 |
4304 |
277.44 |
| Apr 22 2025 |
4621 |
250 |
| Apr 15 2025 |
4968 |
277.44 |
| Apr 15 2025 |
4621 |
250 |
| Apr 08 2025 |
4856 |
277.44 |
| Apr 08 2025 |
4277 |
250 |
| Apr 01 2025 |
4797 |
277.44 |
| Apr 01 2025 |
4240 |
250 |
| Mar 25 2025 |
4769 |
277.44 |
| Mar 25 2025 |
4206 |
250 |
| Mar 18 2025 |
4726 |
277.44 |
| Mar 18 2025 |
4213 |
250 |
| Mar 11 2025 |
176 |
254.84 |
| Mar 11 2025 |
4297 |
250 |
| Mar 04 2025 |
138 |
254.84 |
| Mar 04 2025 |
4212 |
250 |
| Feb 25 2025 |
100 |
254.84 |
| Feb 25 2025 |
4188 |
250 |
| Feb 18 2025 |
100 |
254.84 |
| Feb 18 2025 |
4174 |
250 |
| Feb 11 2025 |
96 |
254.84 |
| Feb 11 2025 |
4142 |
250 |
| Feb 04 2025 |
71 |
254.84 |
| Feb 04 2025 |
4097 |
250 |
| Jan 29 2025 |
68 |
254.84 |
| Jan 29 2025 |
4123 |
250 |
| Jan 22 2025 |
4124 |
250 |
| Jan 15 2025 |
4118 |
250 |
| Jan 08 2025 |
4103 |
250 |
| Jan 01 2025 |
4106 |
250 |
| Dec 25 2024 |
4106 |
250 |
| Dec 18 2024 |
4098 |
250 |
| Dec 11 2024 |
4099 |
250 |
| Dec 04 2024 |
4100 |
250 |
| Nov 27 2024 |
4099 |
250 |
| Nov 20 2024 |
4107 |
250 |
| Nov 13 2024 |
4148 |
250 |
| Nov 06 2024 |
4158 |
250 |
| Oct 30 2024 |
4161 |
250 |
| Oct 23 2024 |
4200 |
250 |
| Oct 16 2024 |
4295 |
250 |
| Oct 09 2024 |
4467 |
250 |
| Oct 02 2024 |
372 |
250 |
| Sep 25 2024 |
373 |
250 |
| Sep 18 2024 |
381 |
250 |
| Sep 11 2024 |
381 |
250 |
| Sep 04 2024 |
375 |
250 |
| Aug 28 2024 |
379 |
250 |
| Aug 21 2024 |
371 |
250 |
| Aug 14 2024 |
378 |
250 |
| Aug 07 2024 |
378 |
250 |
| Jul 31 2024 |
385 |
250 |
| Jul 24 2024 |
406 |
250 |
| Jul 17 2024 |
412 |
250 |
| Jul 10 2024 |
418 |
250 |
| Jul 03 2024 |
427 |
250 |
| Jun 26 2024 |
422 |
250 |
| Jun 19 2024 |
438 |
250 |
| Jun 12 2024 |
446 |
250 |
| Jun 05 2024 |
420 |
250 |
| May 29 2024 |
411 |
250 |
| May 22 2024 |
425 |
250 |
| May 15 2024 |
446 |
250 |
| May 08 2024 |
421 |
250 |
| May 01 2024 |
428 |
250 |
| Apr 24 2024 |
310 |
225 |
| Apr 24 2024 |
4097 |
367.8 |
| Apr 17 2024 |
297 |
225 |
| Apr 17 2024 |
4094 |
367.8 |
| Apr 10 2024 |
298 |
225 |
| Apr 10 2024 |
4106 |
367.8 |
| Apr 03 2024 |
301 |
225 |
| Apr 03 2024 |
4076 |
367.8 |
| Mar 27 2024 |
282 |
225 |
| Mar 27 2024 |
4135 |
367.8 |
| Mar 21 2024 |
281 |
225 |
| Mar 21 2024 |
4112 |
367.8 |
| Mar 14 2024 |
280 |
225 |
| Mar 14 2024 |
4163 |
367.8 |
| Mar 07 2024 |
280 |
225 |
| Mar 07 2024 |
4166 |
367.8 |
| Feb 29 2024 |
281 |
225 |
| Feb 29 2024 |
4159 |
367.8 |
| Feb 22 2024 |
280 |
225 |
| Feb 22 2024 |
4172 |
367.8 |
| Feb 15 2024 |
277 |
225 |
| Feb 15 2024 |
4149 |
367.8 |
| Feb 08 2024 |
276 |
225 |
| Feb 08 2024 |
4133 |
367.8 |
| Feb 01 2024 |
279 |
225 |
| Feb 01 2024 |
4094 |
367.8 |
| Jan 25 2024 |
279 |
225 |
| Jan 25 2024 |
4043 |
367.8 |
| Jan 18 2024 |
280 |
225 |
| Jan 18 2024 |
4048 |
367.8 |
| Jan 11 2024 |
277 |
225 |
| Jan 11 2024 |
4043 |
367.8 |
| Jan 04 2024 |
277 |
225 |
| Jan 04 2024 |
3989 |
367.8 |
| Dec 28 2023 |
276 |
225 |
| Dec 28 2023 |
3980 |
367.8 |
| Dec 21 2023 |
276 |
225 |
| Dec 21 2023 |
3980 |
367.8 |
| Dec 14 2023 |
276 |
225 |
| Dec 14 2023 |
3955 |
367.8 |
| Dec 07 2023 |
277 |
225 |
| Dec 07 2023 |
3955 |
367.8 |
| Nov 30 2023 |
278 |
225 |
| Nov 30 2023 |
3960 |
367.8 |
| Nov 23 2023 |
280 |
225 |
| Nov 23 2023 |
3942 |
367.8 |
| Nov 16 2023 |
277 |
225 |
| Nov 16 2023 |
3912 |
367.8 |
| Nov 09 2023 |
280 |
225 |
| Nov 09 2023 |
3890 |
367.8 |
| Nov 02 2023 |
279 |
225 |
| Nov 02 2023 |
3888 |
367.8 |
| Oct 26 2023 |
282 |
225 |
| Oct 26 2023 |
3875 |
367.8 |
| Oct 19 2023 |
278 |
225 |
| Oct 19 2023 |
3851 |
367.8 |
| Oct 12 2023 |
271 |
225 |
| Oct 12 2023 |
3822 |
367.8 |
| Oct 05 2023 |
273 |
225 |
| Oct 05 2023 |
3672 |
367.8 |
| Sep 28 2023 |
283 |
225 |
| Sep 28 2023 |
3664 |
367.8 |
| Sep 21 2023 |
283 |
225 |
| Sep 21 2023 |
3601 |
367.8 |
| Sep 14 2023 |
281 |
225 |
| Sep 14 2023 |
3655 |
367.8 |
| Sep 07 2023 |
287 |
225 |
| Sep 07 2023 |
3712 |
367.8 |
| Aug 31 2023 |
288 |
225 |
| Aug 31 2023 |
3716 |
367.8 |
| Aug 24 2023 |
296 |
225 |
| Aug 24 2023 |
3677 |
367.8 |
| Aug 17 2023 |
299 |
225 |
| Aug 17 2023 |
3723 |
367.8 |
| Aug 10 2023 |
299 |
225 |
| Aug 10 2023 |
3766 |
367.8 |
| Aug 03 2023 |
297 |
225 |
| Aug 03 2023 |
3790 |
367.8 |
| Jul 27 2023 |
295 |
225 |
| Jul 27 2023 |
3771 |
367.8 |
| Jul 20 2023 |
280 |
225 |
| Jul 20 2023 |
3548 |
367.8 |
| Jul 13 2023 |
289 |
225 |
| Jul 13 2023 |
3562 |
367.8 |
| Jul 06 2023 |
288 |
225 |
| Jul 06 2023 |
3541 |
367.8 |
| Jun 29 2023 |
286 |
225 |
| Jun 29 2023 |
3546 |
367.8 |
| Jun 22 2023 |
291 |
225 |
| Jun 22 2023 |
3560 |
367.8 |
| Jun 15 2023 |
288 |
225 |
| Jun 15 2023 |
3537 |
367.8 |
| Jun 08 2023 |
293 |
225 |
| Jun 08 2023 |
3566 |
367.8 |
| Jun 01 2023 |
285 |
225 |
| Jun 01 2023 |
3548 |
367.8 |
| May 25 2023 |
279 |
225 |
| May 25 2023 |
3486 |
367.8 |
| May 18 2023 |
281 |
225 |
| May 18 2023 |
3447 |
367.8 |
| May 11 2023 |
288 |
225 |
| May 11 2023 |
3429 |
367.8 |
| May 04 2023 |
269 |
225 |
| May 04 2023 |
3296 |
367.8 |
| Apr 27 2023 |
257 |
225 |
| Apr 20 2023 |
272 |
225 |
| Apr 13 2023 |
264 |
225 |
| May 01 2021 |
850 |
269.36 |
| Apr 01 2021 |
892 |
269.36 |
| Mar 01 2021 |
896 |
269.36 |
| Feb 01 2021 |
900 |
269.36 |
| Jan 01 2021 |
891 |
269.36 |
| Dec 01 2020 |
856 |
269.36 |
| Nov 01 2020 |
822 |
269.36 |
| Oct 01 2020 |
834 |
269.36 |
| Sep 01 2020 |
881 |
269.36 |
| Aug 01 2020 |
934 |
269.36 |
| Jul 01 2020 |
970 |
269.36 |
| Apr 01 2020 |
1106 |
269.36 |
| Mar 01 2020 |
1135 |
269.36 |
| Feb 01 2020 |
1140 |
269.36 |
| Jan 01 2020 |
1142 |
269.36 |
| Dec 01 2019 |
1143 |
269.36 |
| Nov 01 2019 |
1089 |
269.36 |
| Oct 01 2019 |
1098 |
269.36 |
| Sep 01 2019 |
1204 |
275.36 |
| Aug 01 2019 |
1238 |
275.36 |
| Jul 01 2019 |
1248 |
275.36 |
| Jun 01 2019 |
1253 |
275.36 |
| May 01 2019 |
1335 |
281.36 |
| Apr 01 2019 |
1372 |
281.36 |
| Mar 01 2019 |
1368 |
281.36 |
| Feb 01 2019 |
1365 |
281.36 |
| Jan 01 2019 |
1320 |
281.36 |
| Dec 01 2018 |
1367 |
281.36 |
| Nov 01 2018 |
1323 |
281.36 |
| Oct 01 2018 |
1351 |
281.36 |
| Sep 01 2018 |
1318 |
281.36 |
| Aug 01 2018 |
1313 |
281.36 |
| Jul 01 2018 |
1312 |
281.36 |
| Jun 01 2018 |
1246 |
281.36 |
| May 01 2018 |
1081 |
281.36 |
| Apr 01 2018 |
662 |
281.36 |
| Mar 01 2018 |
544 |
281.36 |
| Feb 01 2018 |
531 |
281.36 |
| Dec 01 2017 |
525 |
281.36 |
| Nov 01 2017 |
527 |
281.36 |
| Oct 01 2017 |
529 |
281.36 |
| Jul 01 2017 |
1734 |
364.01 |
| Jun 01 2017 |
1705 |
364.01 |
| May 01 2017 |
1723 |
364.01 |
| Apr 01 2017 |
400 |
266.07 |
| Mar 01 2017 |
365 |
266.07 |
| Feb 01 2017 |
352 |
266.07 |
| Nov 01 2016 |
352 |
266.07 |
| Oct 01 2016 |
330 |
266.07 |
| Sep 01 2016 |
332 |
266.07 |
| Aug 01 2016 |
240 |
266.07 |
| Jul 01 2016 |
224 |
266.07 |
| Jun 01 2016 |
220 |
266.07 |
| May 01 2016 |
230 |
266.07 |
| Apr 01 2016 |
214 |
266.07 |
| Mar 01 2016 |
236 |
266.07 |
| Aug 01 2015 |
147 |
266.07 |
| Jun 01 2015 |
5 |
168.13 |
| May 01 2015 |
8 |
168.13 |
