| Mar 17 2026 |
1617 |
227.94 |
| Mar 10 2026 |
1610 |
227.94 |
| Mar 03 2026 |
1608 |
227.94 |
| Feb 24 2026 |
1643 |
227.94 |
| Feb 17 2026 |
1642 |
227.94 |
| Feb 10 2026 |
1642 |
227.94 |
| Feb 03 2026 |
1642 |
227.94 |
| Jan 27 2026 |
1643 |
227.94 |
| Jan 20 2026 |
1643 |
227.94 |
| Jan 13 2026 |
1643 |
227.94 |
| Jan 06 2026 |
1643 |
227.94 |
| Dec 30 2025 |
1643 |
227.94 |
| Dec 23 2025 |
1643 |
227.94 |
| Dec 16 2025 |
1643 |
227.94 |
| Dec 09 2025 |
1599 |
227.94 |
| Dec 02 2025 |
1583 |
227.94 |
| Nov 25 2025 |
1581 |
227.94 |
| Nov 18 2025 |
1580 |
227.94 |
| Nov 11 2025 |
1547 |
227.94 |
| Nov 04 2025 |
1550 |
227.94 |
| Oct 28 2025 |
1583 |
227.94 |
| Oct 21 2025 |
1562 |
227.94 |
| Oct 14 2025 |
1589 |
227.94 |
| Oct 07 2025 |
1598 |
227.94 |
| Sep 30 2025 |
1600 |
227.94 |
| Sep 23 2025 |
1598 |
227.94 |
| Sep 16 2025 |
1617 |
227.94 |
| Sep 09 2025 |
1638 |
227.94 |
| Sep 02 2025 |
1318 |
227.94 |
| Aug 26 2025 |
1320 |
227.94 |
| Aug 19 2025 |
1330 |
227.94 |
| Aug 12 2025 |
1345 |
227.94 |
| Aug 05 2025 |
1378 |
227.94 |
| Jul 29 2025 |
1397 |
227.94 |
| Jul 22 2025 |
1357 |
227.94 |
| Jul 15 2025 |
1413 |
227.94 |
| Jul 08 2025 |
1411 |
227.94 |
| Jul 01 2025 |
1404 |
227.94 |
| Jun 24 2025 |
1397 |
227.94 |
| Jun 17 2025 |
1399 |
227.94 |
| Jun 10 2025 |
1157 |
227.94 |
| Jun 03 2025 |
1157 |
227.94 |
| May 27 2025 |
1259 |
227.94 |
| May 20 2025 |
1003 |
227.94 |
| May 13 2025 |
997 |
227.94 |
| May 06 2025 |
1004 |
227.94 |
| Apr 29 2025 |
924 |
227.94 |
| Apr 22 2025 |
914 |
227.94 |
| Apr 24 2024 |
9181 |
438.05 |
| Apr 17 2024 |
9210 |
438.05 |
| Apr 10 2024 |
9253 |
438.05 |
| Apr 03 2024 |
9124 |
438.05 |
| Mar 27 2024 |
9219 |
438.05 |
| Mar 21 2024 |
9160 |
438.05 |
| Mar 14 2024 |
9232 |
438.05 |
| Mar 07 2024 |
9256 |
438.05 |
| Feb 29 2024 |
9242 |
438.05 |
| Feb 22 2024 |
9272 |
438.05 |
| Feb 15 2024 |
9198 |
438.05 |
| Feb 08 2024 |
9244 |
438.05 |
| Feb 01 2024 |
9181 |
438.05 |
| Jan 25 2024 |
9101 |
438.05 |
| Jan 18 2024 |
9104 |
438.05 |
| Jan 11 2024 |
9094 |
438.05 |
| Jan 04 2024 |
8826 |
438.05 |
| Dec 28 2023 |
8806 |
438.05 |
| Dec 21 2023 |
8806 |
438.05 |
| Dec 14 2023 |
8779 |
438.05 |
| Dec 07 2023 |
8779 |
438.05 |
| Nov 30 2023 |
8780 |
438.05 |
| Nov 23 2023 |
8760 |
438.05 |
| Nov 16 2023 |
8689 |
438.05 |
| Nov 09 2023 |
8617 |
438.05 |
| Nov 02 2023 |
8615 |
438.05 |
| Oct 26 2023 |
8598 |
438.05 |
| Oct 19 2023 |
8553 |
438.05 |
| Oct 12 2023 |
8501 |
438.05 |
| Oct 05 2023 |
8242 |
438.05 |
| Sep 28 2023 |
8153 |
438.05 |
| Sep 21 2023 |
8083 |
438.05 |
| Sep 14 2023 |
8183 |
438.05 |
| Sep 07 2023 |
8315 |
438.05 |
| Aug 31 2023 |
8337 |
438.05 |
| Aug 24 2023 |
8183 |
438.05 |
| Aug 17 2023 |
8263 |
438.05 |
| Aug 10 2023 |
8298 |
438.05 |
| Aug 03 2023 |
8291 |
438.05 |
| Jul 27 2023 |
8312 |
438.05 |
| Jul 20 2023 |
7919 |
438.05 |
| Jul 13 2023 |
7919 |
438.05 |
| Jul 06 2023 |
7892 |
438.05 |
| Jun 29 2023 |
7915 |
438.05 |
| Jun 22 2023 |
7946 |
438.05 |
| Jun 15 2023 |
7902 |
438.05 |
| Jun 08 2023 |
7903 |
438.05 |
| Jun 01 2023 |
6050 |
417.71 |
| Jun 01 2023 |
7921 |
438.05 |
| May 25 2023 |
5772 |
417.71 |
| May 25 2023 |
7629 |
438.05 |
| May 18 2023 |
5762 |
417.71 |
| May 18 2023 |
7622 |
438.05 |
| May 11 2023 |
6021 |
417.71 |
| May 11 2023 |
7596 |
438.05 |
| May 04 2023 |
5837 |
417.71 |
| May 04 2023 |
7388 |
438.05 |
| Apr 27 2023 |
3930 |
374.93 |
| Apr 20 2023 |
3766 |
374.93 |
| Apr 13 2023 |
3733 |
374.93 |
| Apr 06 2023 |
3731 |
374.93 |
| Mar 30 2023 |
3456 |
374.93 |
| Mar 23 2023 |
3474 |
374.93 |
| Mar 16 2023 |
3459 |
374.93 |
| Mar 09 2023 |
3462 |
374.93 |
| Mar 02 2023 |
3471 |
374.93 |
| Feb 23 2023 |
3499 |
374.93 |
| Feb 16 2023 |
3497 |
374.93 |
| Feb 09 2023 |
3497 |
374.93 |
| Feb 02 2023 |
3464 |
374.93 |
| Jan 26 2023 |
3456 |
374.93 |
| Jan 19 2023 |
3470 |
374.93 |
| Jan 12 2023 |
3470 |
374.93 |
| Jan 05 2023 |
3470 |
374.93 |
| Dec 29 2022 |
3470 |
374.93 |
| Dec 22 2022 |
3470 |
374.93 |
| Dec 15 2022 |
3473 |
374.93 |
| Dec 08 2022 |
3493 |
374.93 |
| Dec 01 2022 |
3490 |
374.93 |
| Nov 24 2022 |
3490 |
374.93 |
| Nov 17 2022 |
3496 |
374.93 |
| Nov 10 2022 |
3534 |
374.93 |
| Nov 03 2022 |
3523 |
374.93 |
| Oct 27 2022 |
3526 |
374.93 |
| Oct 20 2022 |
3526 |
374.93 |
| Oct 13 2022 |
3538 |
374.93 |
| Oct 06 2022 |
3537 |
374.93 |
| Sep 29 2022 |
3528 |
374.93 |
| Sep 22 2022 |
3470 |
374.93 |
| Sep 15 2022 |
3488 |
374.93 |
| Sep 08 2022 |
3411 |
374.93 |
| Sep 01 2022 |
3410 |
374.93 |
| Aug 25 2022 |
3415 |
374.93 |
| Aug 18 2022 |
3421 |
374.93 |
| Aug 11 2022 |
3422 |
374.93 |
| Aug 04 2022 |
3422 |
374.93 |
| Jul 28 2022 |
3426 |
374.93 |
| Jul 21 2022 |
3443 |
374.93 |
| Jul 14 2022 |
3444 |
374.93 |
| Jul 07 2022 |
3450 |
374.93 |
| Jun 30 2022 |
3450 |
374.93 |
| Jun 23 2022 |
3392 |
374.93 |
| Jun 16 2022 |
3399 |
374.93 |
| Jun 09 2022 |
2941 |
374.93 |
| Jun 02 2022 |
2744 |
374.93 |
| May 26 2022 |
2700 |
374.93 |
| May 19 2022 |
2695 |
374.93 |
| May 12 2022 |
2695 |
374.93 |
| May 05 2022 |
2549 |
374.93 |
| Apr 28 2022 |
2549 |
374.93 |
| Apr 21 2022 |
2508 |
374.93 |
| Apr 14 2022 |
2518 |
374.93 |
| Apr 07 2022 |
2518 |
374.93 |
| Mar 31 2022 |
2518 |
374.93 |
| Mar 24 2022 |
2497 |
374.93 |
| Mar 17 2022 |
2495 |
374.93 |
| Mar 10 2022 |
2547 |
374.93 |
| Mar 03 2022 |
2551 |
374.93 |
| Feb 24 2022 |
2588 |
374.93 |
| Feb 17 2022 |
2504 |
374.93 |
| Feb 10 2022 |
2504 |
374.93 |
| Feb 03 2022 |
2516 |
374.93 |
| Jan 27 2022 |
2518 |
374.93 |
| Jan 20 2022 |
2517 |
374.93 |
| Jan 13 2022 |
2517 |
374.93 |
| Jan 06 2022 |
2521 |
374.93 |
| Dec 30 2021 |
2521 |
374.93 |
| Dec 23 2021 |
2521 |
374.93 |
| Dec 16 2021 |
2521 |
374.93 |
| Dec 09 2021 |
2523 |
374.93 |
| Dec 02 2021 |
2531 |
374.93 |
| Nov 25 2021 |
2531 |
374.93 |
| Nov 18 2021 |
2533 |
374.93 |
| Nov 11 2021 |
2540 |
374.93 |
| Nov 04 2021 |
2547 |
374.93 |
| Oct 28 2021 |
4160 |
374.93 |
| Oct 21 2021 |
4157 |
374.93 |
| Oct 14 2021 |
4303 |
374.93 |
| Oct 07 2021 |
4377 |
374.93 |
| Sep 30 2021 |
4361 |
374.93 |
| Sep 23 2021 |
4418 |
374.93 |
| Sep 16 2021 |
4330 |
374.93 |
| Sep 09 2021 |
1066 |
354.32 |
| Sep 02 2021 |
916 |
340.71 |
| Aug 26 2021 |
923 |
340.71 |
| Aug 19 2021 |
957 |
340.71 |
| Aug 12 2021 |
984 |
340.71 |
| Aug 05 2021 |
990 |
340.71 |
| Jul 29 2021 |
1029 |
340.71 |
| Jul 22 2021 |
976 |
332.57 |
| Jul 15 2021 |
996 |
332.57 |
| Jul 08 2021 |
1009 |
332.57 |
| Jul 01 2021 |
826 |
314.94 |
| Jun 24 2021 |
823 |
314.94 |
| Jun 01 2021 |
805 |
309.59 |
| May 01 2021 |
874 |
306.62 |
| Apr 01 2021 |
941 |
306.62 |
| Mar 01 2021 |
1088 |
306.62 |
| Feb 01 2021 |
1093 |
306.62 |
| Jan 01 2021 |
1087 |
306.62 |
| Dec 01 2020 |
1003 |
306.62 |
| Nov 01 2020 |
1101 |
306.62 |
| Oct 01 2020 |
1110 |
306.62 |
| Sep 01 2020 |
1168 |
306.62 |
| Aug 01 2020 |
1165 |
306.62 |
| Jul 01 2020 |
1347 |
306.62 |
| Apr 01 2020 |
1794 |
306.62 |
| Mar 01 2020 |
1822 |
306.62 |
| Feb 01 2020 |
1829 |
306.62 |
| Jan 01 2020 |
1831 |
306.62 |
| Dec 01 2019 |
1829 |
306.62 |
| Nov 01 2019 |
1809 |
306.62 |
| Oct 01 2019 |
1783 |
306.62 |
| Sep 01 2019 |
1895 |
313.56 |
| Aug 01 2019 |
1892 |
316.55 |
| Jul 01 2019 |
1914 |
329.95 |
| Jun 01 2019 |
1873 |
332.95 |
| May 01 2019 |
3841 |
342.06 |
| Apr 01 2019 |
1677 |
336.21 |
| Mar 01 2019 |
1579 |
336.21 |
| Feb 01 2019 |
1591 |
336.21 |
| Jan 01 2019 |
1551 |
336.21 |
| Dec 01 2018 |
1556 |
336.21 |
| Nov 01 2018 |
1541 |
336.21 |
| Oct 01 2018 |
1483 |
336.21 |
| Sep 01 2018 |
1338 |
336.21 |
| Aug 01 2018 |
1303 |
336.21 |
| Jul 01 2018 |
995 |
320.99 |
| Jun 01 2018 |
679 |
310.96 |
| May 01 2018 |
471 |
291.77 |
| Apr 01 2018 |
340 |
284.63 |
| Mar 01 2018 |
335 |
284.63 |
| Feb 01 2018 |
331 |
284.63 |
| Dec 01 2017 |
324 |
284.63 |
| Nov 01 2017 |
320 |
284.63 |
| Oct 01 2017 |
317 |
284.63 |
| Sep 01 2017 |
312 |
284.63 |
| Aug 01 2017 |
311 |
284.63 |
| Jul 01 2017 |
308 |
275.46 |
| Jun 01 2017 |
304 |
275.46 |
| May 01 2017 |
234 |
275.46 |
| Apr 01 2017 |
165 |
253.43 |
| Mar 01 2017 |
154 |
253.43 |
| Feb 01 2017 |
137 |
253.43 |
| Nov 01 2016 |
137 |
253.43 |
| Oct 01 2016 |
137 |
253.43 |
| Sep 01 2016 |
136 |
253.43 |
| Aug 01 2016 |
135 |
253.43 |
| Jul 01 2016 |
134 |
260.7 |
| Jun 01 2016 |
134 |
260.7 |
| May 01 2016 |
136 |
284.89 |
| Apr 01 2016 |
118 |
295.74 |
| Mar 01 2016 |
72 |
295.74 |
| Aug 01 2015 |
72 |
295.74 |
| Jun 01 2015 |
22 |
293.65 |
| May 01 2015 |
103 |
257.5 |
