| Jun 07 2026 |
7896 |
402.56 |
| Jun 02 2026 |
7864 |
402.56 |
| May 26 2026 |
7780 |
402.56 |
| May 19 2026 |
7940 |
402.56 |
| May 12 2026 |
8114 |
402.56 |
| May 05 2026 |
8166 |
402.56 |
| Apr 28 2026 |
8349 |
402.56 |
| Apr 21 2026 |
10102 |
465.38 |
| Apr 14 2026 |
10137 |
465.38 |
| Apr 07 2026 |
10042 |
465.38 |
| Mar 31 2026 |
10073 |
465.38 |
| Mar 24 2026 |
10132 |
465.38 |
| Mar 17 2026 |
10331 |
465.38 |
| Mar 10 2026 |
10196 |
465.38 |
| Mar 03 2026 |
10045 |
465.38 |
| Feb 24 2026 |
10159 |
465.38 |
| Feb 17 2026 |
10204 |
465.38 |
| Feb 10 2026 |
10100 |
465.38 |
| Feb 03 2026 |
10107 |
465.38 |
| Jan 27 2026 |
10145 |
465.38 |
| Jan 20 2026 |
10219 |
465.38 |
| Jan 13 2026 |
10232 |
465.38 |
| Jan 06 2026 |
10239 |
465.38 |
| Dec 30 2025 |
10240 |
465.38 |
| Dec 23 2025 |
10230 |
465.38 |
| Dec 16 2025 |
10238 |
465.38 |
| Dec 09 2025 |
10232 |
465.38 |
| Dec 02 2025 |
10213 |
465.38 |
| Nov 25 2025 |
10185 |
465.38 |
| Nov 18 2025 |
10206 |
465.38 |
| Nov 11 2025 |
10197 |
465.38 |
| Jun 17 2025 |
8108 |
392 |
| Jun 10 2025 |
8179 |
392 |
| Jun 03 2025 |
8156 |
392 |
| May 27 2025 |
8188 |
392 |
| May 20 2025 |
8415 |
392 |
| May 13 2025 |
8545 |
392 |
| May 06 2025 |
8685 |
392 |
| Apr 29 2025 |
8731 |
392 |
| Apr 22 2025 |
8966 |
392 |
| Apr 15 2025 |
8884 |
392 |
| Apr 08 2025 |
8524 |
392 |
| Apr 01 2025 |
8367 |
392 |
| Mar 25 2025 |
8321 |
392 |
| Mar 18 2025 |
8362 |
392 |
| Mar 11 2025 |
8621 |
392 |
| Mar 04 2025 |
8370 |
392 |
| Feb 25 2025 |
8360 |
392 |
| Feb 18 2025 |
8305 |
392 |
| Feb 11 2025 |
8144 |
392 |
| Feb 04 2025 |
8060 |
392 |
| Jan 29 2025 |
8118 |
392 |
| Jan 22 2025 |
8058 |
392 |
| Jan 15 2025 |
8062 |
392 |
| Jan 08 2025 |
7993 |
392 |
| Jan 01 2025 |
7928 |
392 |
| Dec 25 2024 |
7927 |
392 |
| Dec 18 2024 |
7917 |
392 |
| Dec 11 2024 |
7910 |
392 |
| Dec 04 2024 |
7899 |
392 |
| Nov 27 2024 |
7945 |
392 |
| Nov 20 2024 |
7980 |
392 |
| Nov 13 2024 |
8029 |
392 |
| Nov 06 2024 |
8192 |
392 |
| Oct 30 2024 |
8182 |
392 |
| Oct 23 2024 |
8217 |
392 |
| Oct 16 2024 |
9078 |
392 |
| Oct 09 2024 |
9340 |
392 |
| Oct 02 2024 |
4485 |
392 |
| Sep 25 2024 |
4297 |
392 |
| Sep 18 2024 |
4159 |
392 |
| Sep 11 2024 |
3784 |
392 |
| Sep 04 2024 |
2797 |
371 |
| Aug 28 2024 |
2757 |
371 |
| Aug 21 2024 |
2791 |
371 |
| Aug 14 2024 |
2765 |
371 |
| Aug 07 2024 |
2719 |
371 |
| Jul 31 2024 |
2729 |
371 |
| Jul 24 2024 |
2753 |
371 |
| Jul 17 2024 |
2711 |
371 |
| Jul 10 2024 |
2733 |
371 |
| Jul 03 2024 |
2711 |
371 |
| Jun 26 2024 |
2031 |
350 |
| Jun 19 2024 |
2030 |
350 |
| Jun 12 2024 |
2017 |
350 |
| Jun 05 2024 |
1994 |
350 |
| May 29 2024 |
2015 |
350 |
| May 22 2024 |
1978 |
350 |
| May 15 2024 |
2008 |
350 |
| May 08 2024 |
1889 |
350 |
| May 01 2024 |
1878 |
350 |
| Apr 24 2024 |
3505 |
366.25 |
| Apr 17 2024 |
3508 |
366.25 |
| Apr 10 2024 |
3499 |
366.25 |
| Apr 03 2024 |
3520 |
366.25 |
| Mar 27 2024 |
3436 |
366.25 |
| Mar 21 2024 |
3461 |
366.25 |
| Mar 14 2024 |
3442 |
366.25 |
| Mar 07 2024 |
3443 |
366.25 |
| Feb 29 2024 |
3443 |
366.25 |
| Feb 22 2024 |
3448 |
366.25 |
| Feb 15 2024 |
3454 |
366.25 |
| Feb 08 2024 |
3445 |
366.25 |
| Feb 01 2024 |
3457 |
366.25 |
| Jan 25 2024 |
3484 |
366.25 |
| Jan 18 2024 |
3481 |
366.25 |
| Jan 11 2024 |
3464 |
366.25 |
| Jan 04 2024 |
3465 |
366.25 |
| Dec 28 2023 |
3507 |
366.25 |
| Dec 21 2023 |
3507 |
366.25 |
| Dec 14 2023 |
3507 |
366.25 |
| Dec 07 2023 |
3504 |
366.25 |
| Nov 30 2023 |
3401 |
366.25 |
| Nov 23 2023 |
3408 |
366.25 |
| Nov 16 2023 |
3440 |
366.25 |
| Nov 09 2023 |
3409 |
366.25 |
| Nov 02 2023 |
3375 |
366.25 |
| Oct 26 2023 |
3385 |
366.25 |
| Oct 19 2023 |
3356 |
366.25 |
| Oct 12 2023 |
3365 |
366.25 |
| Oct 05 2023 |
3369 |
366.25 |
| Sep 28 2023 |
4148 |
382.5 |
| Sep 21 2023 |
4145 |
382.5 |
| Sep 14 2023 |
4162 |
382.5 |
| Sep 07 2023 |
4133 |
382.5 |
| Aug 31 2023 |
4146 |
382.5 |
| Aug 24 2023 |
4190 |
382.5 |
| Aug 17 2023 |
4224 |
382.5 |
| Aug 10 2023 |
4228 |
382.5 |
| Aug 03 2023 |
4222 |
382.5 |
| Jul 27 2023 |
4221 |
382.5 |
| Jul 20 2023 |
4227 |
382.5 |
| Jul 13 2023 |
4265 |
382.5 |
| Jul 06 2023 |
4292 |
382.5 |
| Jun 29 2023 |
4316 |
382.5 |
| Jun 22 2023 |
4452 |
382.5 |
| Jun 15 2023 |
4393 |
382.5 |
| Jun 08 2023 |
4451 |
382.5 |
| Jun 01 2023 |
4446 |
382.5 |
| May 25 2023 |
4282 |
382.5 |
| May 18 2023 |
4269 |
382.5 |
| May 11 2023 |
4443 |
382.5 |
| May 04 2023 |
4332 |
382.5 |
| Apr 27 2023 |
2709 |
342.6 |
| Apr 20 2023 |
2605 |
342.6 |
| Apr 13 2023 |
2569 |
342.6 |
| Apr 06 2023 |
2543 |
342.6 |
| Mar 30 2023 |
1282 |
302.69 |
| Mar 23 2023 |
1269 |
302.69 |
| Mar 16 2023 |
1269 |
302.69 |
| Mar 09 2023 |
1267 |
302.69 |
| Mar 02 2023 |
1267 |
302.69 |
| Feb 23 2023 |
1276 |
302.69 |
| Feb 16 2023 |
1268 |
302.69 |
| Feb 09 2023 |
1268 |
302.69 |
| Feb 02 2023 |
1266 |
302.69 |
| Jan 26 2023 |
1263 |
302.69 |
| Jan 19 2023 |
1264 |
302.69 |
| Jan 12 2023 |
1265 |
302.69 |
| Jan 05 2023 |
1265 |
302.69 |
| Dec 29 2022 |
1265 |
302.69 |
| Dec 22 2022 |
1265 |
302.69 |
| Dec 15 2022 |
1266 |
302.69 |
| Dec 08 2022 |
1271 |
302.69 |
| Dec 01 2022 |
1277 |
302.69 |
| Nov 24 2022 |
1277 |
302.69 |
| Nov 17 2022 |
1271 |
302.69 |
| Nov 10 2022 |
1276 |
302.69 |
| Nov 03 2022 |
1270 |
302.69 |
| Oct 27 2022 |
1274 |
302.69 |
| Oct 20 2022 |
1272 |
302.69 |
| Oct 13 2022 |
1273 |
302.69 |
| Oct 06 2022 |
1273 |
302.69 |
| Sep 29 2022 |
1272 |
302.69 |
| Sep 22 2022 |
1263 |
302.69 |
| Sep 15 2022 |
1271 |
302.69 |
| Sep 08 2022 |
1270 |
302.69 |
| Sep 01 2022 |
1268 |
302.69 |
| Aug 25 2022 |
1269 |
302.69 |
| Aug 18 2022 |
1276 |
302.69 |
| Aug 11 2022 |
1276 |
302.69 |
| Aug 04 2022 |
1276 |
302.69 |
| Jul 28 2022 |
1277 |
302.69 |
| Jul 21 2022 |
1297 |
302.69 |
| Jul 14 2022 |
1297 |
302.69 |
| Jul 07 2022 |
1294 |
302.69 |
| Jun 30 2022 |
1294 |
302.69 |
| Jun 23 2022 |
1280 |
302.69 |
| Jun 16 2022 |
1281 |
302.69 |
| Jun 09 2022 |
1151 |
302.69 |
| Jun 02 2022 |
1066 |
302.69 |
| May 26 2022 |
1063 |
302.69 |
| May 19 2022 |
1061 |
302.69 |
| May 12 2022 |
1061 |
302.69 |
| May 05 2022 |
983 |
302.69 |
| Apr 28 2022 |
983 |
302.69 |
| Apr 21 2022 |
977 |
302.69 |
| Apr 14 2022 |
977 |
302.69 |
| Apr 07 2022 |
977 |
302.69 |
| Mar 31 2022 |
977 |
302.69 |
| Mar 24 2022 |
967 |
302.69 |
| Mar 17 2022 |
969 |
302.69 |
| Mar 10 2022 |
979 |
302.69 |
| Mar 03 2022 |
979 |
302.69 |
| Feb 24 2022 |
998 |
302.69 |
| Feb 17 2022 |
978 |
302.69 |
| Feb 10 2022 |
978 |
302.69 |
| Feb 03 2022 |
990 |
302.69 |
| Jan 27 2022 |
989 |
302.69 |
| Jan 20 2022 |
987 |
302.69 |
| Jan 13 2022 |
987 |
302.69 |
| Jan 06 2022 |
985 |
302.69 |
| Dec 30 2021 |
985 |
302.69 |
| Dec 23 2021 |
985 |
302.69 |
| Dec 16 2021 |
985 |
302.69 |
| Dec 09 2021 |
983 |
302.69 |
| Dec 02 2021 |
984 |
302.69 |
| Nov 25 2021 |
984 |
302.69 |
| Nov 18 2021 |
985 |
302.69 |
| Nov 11 2021 |
988 |
302.69 |
| Nov 04 2021 |
994 |
302.69 |
| Oct 28 2021 |
1515 |
302.69 |
| Oct 21 2021 |
1514 |
302.69 |
| Oct 14 2021 |
1530 |
302.69 |
| Oct 07 2021 |
1567 |
302.69 |
| Sep 30 2021 |
1568 |
302.69 |
| Sep 23 2021 |
1587 |
302.69 |
| Sep 16 2021 |
1569 |
302.69 |
| Sep 09 2021 |
1546 |
301.46 |
| Sep 02 2021 |
663 |
316.65 |
| Aug 26 2021 |
675 |
316.65 |
| Aug 19 2021 |
699 |
316.65 |
| Aug 12 2021 |
718 |
316.65 |
| Aug 05 2021 |
720 |
316.65 |
| Jul 29 2021 |
750 |
316.65 |
| Jul 22 2021 |
1022 |
336.53 |
| Jul 15 2021 |
1044 |
336.53 |
| Jul 08 2021 |
1057 |
336.53 |
| Jul 01 2021 |
1076 |
336.53 |
| Jun 24 2021 |
1086 |
336.53 |
| Jun 01 2021 |
1213 |
340.7 |
| May 01 2021 |
1036 |
318.91 |
| Apr 01 2021 |
1059 |
314.93 |
| Mar 01 2021 |
1216 |
314.93 |
| Feb 01 2021 |
1211 |
314.93 |
| Jan 01 2021 |
1208 |
314.93 |
| Dec 01 2020 |
1222 |
324.29 |
| Nov 01 2020 |
1225 |
314.93 |
| Oct 01 2020 |
1374 |
324.29 |
| Sep 01 2020 |
1330 |
317.04 |
| Aug 01 2020 |
1318 |
317.04 |
| Jul 01 2020 |
1542 |
317.04 |
| Apr 01 2020 |
2041 |
317.04 |
| Mar 01 2020 |
2079 |
317.04 |
| Feb 01 2020 |
2072 |
317.04 |
| Jan 01 2020 |
2075 |
317.04 |
| Dec 01 2019 |
2071 |
317.04 |
| Nov 01 2019 |
2051 |
317.04 |
| Oct 01 2019 |
2019 |
317.04 |
| Sep 01 2019 |
1772 |
307.76 |
| Aug 01 2019 |
1962 |
307.76 |
| Jul 01 2019 |
1641 |
300.25 |
| Jun 01 2019 |
1473 |
294.91 |
| May 01 2019 |
1366 |
292.39 |
| Apr 01 2019 |
1279 |
292.39 |
| Mar 01 2019 |
1196 |
292.39 |
| Feb 01 2019 |
1212 |
292.39 |
| Jan 01 2019 |
1187 |
292.39 |
| Dec 01 2018 |
1188 |
292.39 |
| Nov 01 2018 |
1180 |
292.39 |
| Oct 01 2018 |
1142 |
292.39 |
| Sep 01 2018 |
1015 |
292.39 |
| Aug 01 2018 |
999 |
292.39 |
| Jul 01 2018 |
830 |
285.55 |
| Jun 01 2018 |
562 |
266.71 |
| May 01 2018 |
450 |
266.71 |
| Apr 01 2018 |
292 |
266.71 |
| Mar 01 2018 |
290 |
266.71 |
| Feb 01 2018 |
288 |
266.71 |
| Dec 01 2017 |
238 |
259.2 |
| Nov 01 2017 |
234 |
257.92 |
| Oct 01 2017 |
231 |
257.92 |
| Sep 01 2017 |
223 |
257.92 |
| Aug 01 2017 |
224 |
260.64 |
| Jul 01 2017 |
211 |
258.75 |
| Jun 01 2017 |
203 |
256.03 |
| May 01 2017 |
177 |
256.03 |
| Apr 01 2017 |
179 |
259.85 |
| Mar 01 2017 |
166 |
259.85 |
| Feb 01 2017 |
149 |
259.85 |
| Nov 01 2016 |
149 |
259.85 |
| Oct 01 2016 |
149 |
259.85 |
| Sep 01 2016 |
148 |
259.85 |
| Aug 01 2016 |
146 |
259.85 |
| Jul 01 2016 |
124 |
254.7 |
| Jun 01 2016 |
124 |
254.7 |
| May 01 2016 |
106 |
258.08 |
| Apr 01 2016 |
87 |
267.26 |
| Mar 01 2016 |
56 |
267.26 |
| Aug 01 2015 |
56 |
267.26 |
| Jun 01 2015 |
19 |
266.99 |
| May 01 2015 |
89 |
247.71 |
