| Apr 24 2024 |
886 |
270.83 |
| Apr 24 2024 |
3386 |
354.63 |
| Apr 17 2024 |
881 |
270.83 |
| Apr 17 2024 |
3374 |
354.63 |
| Apr 10 2024 |
884 |
270.83 |
| Apr 10 2024 |
3385 |
354.63 |
| Apr 03 2024 |
886 |
270.83 |
| Apr 03 2024 |
3368 |
354.63 |
| Mar 27 2024 |
849 |
270.83 |
| Mar 27 2024 |
3411 |
354.63 |
| Mar 21 2024 |
849 |
270.83 |
| Mar 21 2024 |
3389 |
354.63 |
| Mar 14 2024 |
838 |
270.83 |
| Mar 14 2024 |
3440 |
354.63 |
| Mar 07 2024 |
838 |
270.83 |
| Mar 07 2024 |
3448 |
354.63 |
| Feb 29 2024 |
836 |
270.83 |
| Feb 29 2024 |
3446 |
354.63 |
| Feb 22 2024 |
835 |
270.83 |
| Feb 22 2024 |
3458 |
354.63 |
| Feb 15 2024 |
838 |
270.83 |
| Feb 15 2024 |
3441 |
354.63 |
| Feb 08 2024 |
833 |
270.83 |
| Feb 08 2024 |
3412 |
354.63 |
| Feb 01 2024 |
841 |
270.83 |
| Feb 01 2024 |
3374 |
354.63 |
| Jan 25 2024 |
848 |
270.83 |
| Jan 25 2024 |
3330 |
354.63 |
| Jan 18 2024 |
848 |
270.83 |
| Jan 18 2024 |
3331 |
354.63 |
| Jan 11 2024 |
842 |
270.83 |
| Jan 11 2024 |
3325 |
354.63 |
| Jan 04 2024 |
842 |
270.83 |
| Jan 04 2024 |
3304 |
354.63 |
| Dec 28 2023 |
841 |
270.83 |
| Dec 28 2023 |
3296 |
354.63 |
| Dec 21 2023 |
841 |
270.83 |
| Dec 21 2023 |
3296 |
354.63 |
| Dec 14 2023 |
841 |
270.83 |
| Dec 14 2023 |
3272 |
354.63 |
| Dec 07 2023 |
840 |
270.83 |
| Dec 07 2023 |
3272 |
354.63 |
| Nov 30 2023 |
854 |
270.83 |
| Nov 30 2023 |
3278 |
354.63 |
| Nov 23 2023 |
867 |
270.83 |
| Nov 23 2023 |
3259 |
354.63 |
| Nov 16 2023 |
883 |
270.83 |
| Nov 16 2023 |
3236 |
354.63 |
| Nov 09 2023 |
873 |
270.83 |
| Nov 09 2023 |
3219 |
354.63 |
| Nov 02 2023 |
866 |
270.83 |
| Nov 02 2023 |
3217 |
354.63 |
| Oct 26 2023 |
869 |
270.83 |
| Oct 26 2023 |
3212 |
354.63 |
| Oct 19 2023 |
860 |
270.83 |
| Oct 19 2023 |
3194 |
354.63 |
| Oct 12 2023 |
842 |
270.83 |
| Oct 12 2023 |
3173 |
354.63 |
| Oct 05 2023 |
844 |
270.83 |
| Oct 05 2023 |
3043 |
354.63 |
| Sep 28 2023 |
858 |
270.83 |
| Sep 28 2023 |
3041 |
354.63 |
| Sep 21 2023 |
861 |
270.83 |
| Sep 21 2023 |
2988 |
354.63 |
| Sep 14 2023 |
868 |
270.83 |
| Sep 14 2023 |
3028 |
354.63 |
| Sep 07 2023 |
889 |
270.83 |
| Sep 07 2023 |
3068 |
354.63 |
| Aug 31 2023 |
886 |
270.83 |
| Aug 31 2023 |
3074 |
354.63 |
| Aug 24 2023 |
888 |
270.83 |
| Aug 24 2023 |
3054 |
354.63 |
| Aug 17 2023 |
903 |
270.83 |
| Aug 17 2023 |
3094 |
354.63 |
| Aug 10 2023 |
903 |
270.83 |
| Aug 10 2023 |
3135 |
354.63 |
| Aug 03 2023 |
904 |
270.83 |
| Aug 03 2023 |
3150 |
354.63 |
| Jul 27 2023 |
897 |
270.83 |
| Jul 27 2023 |
3138 |
354.63 |
| Jul 20 2023 |
883 |
270.83 |
| Jul 20 2023 |
6648 |
420 |
| Jul 13 2023 |
899 |
270.83 |
| Jul 13 2023 |
6648 |
420 |
| Jul 06 2023 |
892 |
270.83 |
| Jul 06 2023 |
6621 |
420 |
| Jun 29 2023 |
887 |
270.83 |
| Jun 29 2023 |
6634 |
420 |
| Jun 22 2023 |
922 |
270.83 |
| Jun 22 2023 |
6641 |
420 |
| Jun 15 2023 |
929 |
270.83 |
| Jun 15 2023 |
6628 |
420 |
| Jun 08 2023 |
947 |
270.83 |
| Jun 08 2023 |
6636 |
420 |
| Jun 01 2023 |
937 |
270.83 |
| Jun 01 2023 |
6659 |
420 |
| May 25 2023 |
912 |
270.83 |
| May 25 2023 |
6443 |
420 |
| May 18 2023 |
918 |
270.83 |
| May 18 2023 |
6435 |
420 |
| May 11 2023 |
967 |
270.83 |
| May 11 2023 |
6415 |
420 |
| May 04 2023 |
958 |
270.83 |
| May 04 2023 |
6227 |
420 |
| Apr 27 2023 |
902 |
270.83 |
| Apr 27 2023 |
10398 |
485.37 |
| Apr 20 2023 |
900 |
270.83 |
| Apr 20 2023 |
10406 |
485.37 |
| Apr 13 2023 |
880 |
270.83 |
| Apr 13 2023 |
10410 |
485.37 |
| Apr 06 2023 |
842 |
270.83 |
| Apr 06 2023 |
10152 |
485.37 |
| Mar 30 2023 |
788 |
270.83 |
| Mar 30 2023 |
9826 |
485.37 |
| Mar 23 2023 |
773 |
270.83 |
| Mar 23 2023 |
9818 |
485.37 |
| Mar 16 2023 |
775 |
270.83 |
| Mar 16 2023 |
9760 |
485.37 |
| Mar 09 2023 |
781 |
270.83 |
| Mar 09 2023 |
9717 |
485.37 |
| Mar 02 2023 |
778 |
270.83 |
| Mar 02 2023 |
9654 |
485.37 |
| Feb 23 2023 |
782 |
270.83 |
| Feb 23 2023 |
9675 |
485.37 |
| Feb 16 2023 |
777 |
270.83 |
| Feb 16 2023 |
9664 |
485.37 |
| Feb 09 2023 |
777 |
270.83 |
| Feb 09 2023 |
9563 |
485.37 |
| Feb 02 2023 |
776 |
270.83 |
| Feb 02 2023 |
9510 |
485.37 |
| Jan 26 2023 |
776 |
270.83 |
| Jan 26 2023 |
9384 |
485.37 |
| Jan 19 2023 |
774 |
270.83 |
| Jan 19 2023 |
9349 |
485.37 |
| Jan 12 2023 |
774 |
270.83 |
| Jan 12 2023 |
9336 |
485.37 |
| Jan 05 2023 |
774 |
270.83 |
| Jan 05 2023 |
9364 |
485.37 |
| Dec 29 2022 |
774 |
270.83 |
| Dec 29 2022 |
9365 |
485.37 |
| Dec 22 2022 |
774 |
270.83 |
| Dec 22 2022 |
9365 |
485.37 |
| Dec 15 2022 |
774 |
270.83 |
| Dec 15 2022 |
9375 |
485.37 |
| Dec 08 2022 |
778 |
270.83 |
| Dec 08 2022 |
9380 |
485.37 |
| Dec 01 2022 |
784 |
270.83 |
| Dec 01 2022 |
9380 |
485.37 |
| Nov 24 2022 |
784 |
270.83 |
| Nov 24 2022 |
9386 |
485.37 |
| Nov 17 2022 |
779 |
270.83 |
| Nov 17 2022 |
9373 |
485.37 |
| Nov 10 2022 |
783 |
270.83 |
| Nov 10 2022 |
9373 |
485.37 |
| Nov 03 2022 |
779 |
270.83 |
| Nov 03 2022 |
9346 |
485.37 |
| Oct 27 2022 |
783 |
270.83 |
| Oct 27 2022 |
9346 |
485.37 |
| Oct 20 2022 |
782 |
270.83 |
| Oct 20 2022 |
9409 |
485.37 |
| Oct 13 2022 |
777 |
270.83 |
| Oct 13 2022 |
9323 |
485.37 |
| Oct 06 2022 |
777 |
270.83 |
| Oct 06 2022 |
9283 |
485.37 |
| Sep 29 2022 |
776 |
270.83 |
| Sep 29 2022 |
9271 |
485.37 |
| Sep 22 2022 |
768 |
270.83 |
| Sep 22 2022 |
9238 |
485.37 |
| Sep 15 2022 |
770 |
270.83 |
| Sep 15 2022 |
9292 |
485.37 |
| Sep 08 2022 |
9309 |
485.37 |
| Sep 01 2022 |
9311 |
485.37 |
| Aug 25 2022 |
9285 |
485.37 |
| Aug 18 2022 |
9302 |
485.37 |
| Aug 11 2022 |
9215 |
485.37 |
| Aug 04 2022 |
9208 |
485.37 |
| Jul 28 2022 |
9132 |
485.37 |
| Jul 21 2022 |
9072 |
485.37 |
| Jul 14 2022 |
9063 |
485.37 |
| Jul 07 2022 |
8873 |
485.37 |
| Jun 30 2022 |
8848 |
485.37 |
| Jun 23 2022 |
8839 |
485.37 |
| Jun 16 2022 |
8822 |
485.37 |
| Jun 09 2022 |
8902 |
485.37 |
| Jun 02 2022 |
8884 |
485.37 |
| May 26 2022 |
8831 |
485.37 |
| May 19 2022 |
8803 |
485.37 |
| May 12 2022 |
8771 |
485.37 |
| May 05 2022 |
8396 |
485.37 |
| Apr 28 2022 |
8565 |
485.37 |
| Apr 21 2022 |
8102 |
485.37 |
| Apr 14 2022 |
8083 |
485.37 |
| Apr 07 2022 |
8076 |
485.37 |
| Mar 31 2022 |
7982 |
485.37 |
| Mar 24 2022 |
7847 |
485.37 |
| Mar 17 2022 |
7796 |
485.37 |
| Mar 10 2022 |
7777 |
485.37 |
| Mar 03 2022 |
7840 |
485.37 |
| Feb 24 2022 |
7816 |
485.37 |
| Feb 17 2022 |
7089 |
485.37 |
| Feb 10 2022 |
7006 |
485.37 |
| Feb 03 2022 |
7101 |
485.37 |
| Jan 27 2022 |
7133 |
485.37 |
| Jan 20 2022 |
7151 |
485.37 |
| Jan 13 2022 |
7174 |
485.37 |
| Jan 06 2022 |
7175 |
485.37 |
| Dec 30 2021 |
7185 |
485.37 |
| Dec 23 2021 |
7185 |
485.37 |
| Dec 16 2021 |
7185 |
485.37 |
| Dec 09 2021 |
7185 |
485.37 |
| Dec 02 2021 |
7189 |
485.37 |
| Nov 25 2021 |
7189 |
485.37 |
| Nov 18 2021 |
7190 |
485.37 |
| Nov 11 2021 |
7191 |
485.37 |
| Nov 04 2021 |
7258 |
485.37 |
| Oct 28 2021 |
7258 |
485.37 |
| Oct 21 2021 |
7285 |
485.37 |
| Oct 14 2021 |
7294 |
485.37 |
| Oct 07 2021 |
7311 |
485.37 |
| Sep 30 2021 |
7257 |
485.37 |
| Sep 23 2021 |
7209 |
485.37 |
| Sep 16 2021 |
7154 |
485.37 |
| Sep 09 2021 |
2370 |
327.9 |
| Sep 09 2021 |
7187 |
485.37 |
| Sep 02 2021 |
2398 |
327.9 |
| Aug 26 2021 |
2376 |
327.9 |
| Aug 19 2021 |
2442 |
327.9 |
| Aug 12 2021 |
2457 |
327.9 |
| Aug 05 2021 |
2487 |
327.9 |
| Jul 29 2021 |
1961 |
312.66 |
| Jul 22 2021 |
810 |
318.49 |
| Jul 15 2021 |
825 |
318.49 |
| Jul 08 2021 |
833 |
318.49 |
| Jul 01 2021 |
854 |
318.49 |
| Jun 24 2021 |
854 |
318.49 |
| Jun 01 2021 |
920 |
318.49 |
| May 01 2021 |
1016 |
317.69 |
| Apr 01 2021 |
1099 |
317.69 |
| Mar 01 2021 |
1254 |
317.69 |
| Feb 01 2021 |
1254 |
317.69 |
| Jan 01 2021 |
1252 |
317.69 |
| Dec 01 2020 |
1136 |
317.69 |
| Nov 01 2020 |
1266 |
317.69 |
| Oct 01 2020 |
1271 |
317.69 |
| Sep 01 2020 |
1115 |
303.65 |
| Aug 01 2020 |
914 |
291.06 |
| Jul 01 2020 |
1052 |
291.06 |
| Apr 01 2020 |
1114 |
273.73 |
| Mar 01 2020 |
1132 |
273.73 |
| Feb 01 2020 |
1127 |
273.73 |
| Jan 01 2020 |
1128 |
273.73 |
| Dec 01 2019 |
1127 |
273.73 |
| Nov 01 2019 |
1117 |
273.73 |
| Oct 01 2019 |
1106 |
273.73 |
| Sep 01 2019 |
1043 |
271.21 |
| Aug 01 2019 |
1156 |
271.21 |
| Jul 01 2019 |
1093 |
271.21 |
| Jun 01 2019 |
1053 |
271.21 |
| May 01 2019 |
1030 |
271.21 |
| Apr 01 2019 |
957 |
271.21 |
| Mar 01 2019 |
891 |
271.21 |
| Feb 01 2019 |
903 |
271.21 |
| Jan 01 2019 |
892 |
271.21 |
| Dec 01 2018 |
892 |
271.21 |
| Nov 01 2018 |
885 |
271.21 |
| Oct 01 2018 |
865 |
271.21 |
| Sep 01 2018 |
775 |
269.79 |
| Aug 01 2018 |
754 |
268.89 |
| Jul 01 2018 |
685 |
268.89 |
| Jun 01 2018 |
504 |
264.98 |
| May 01 2018 |
483 |
271.2 |
| Apr 01 2018 |
308 |
265.24 |
| Mar 01 2018 |
305 |
265.24 |
| Feb 01 2018 |
302 |
265.24 |
| Dec 01 2017 |
296 |
265.24 |
| Nov 01 2017 |
293 |
265.24 |
| Oct 01 2017 |
291 |
265.24 |
| Sep 01 2017 |
283 |
265.24 |
| Aug 01 2017 |
281 |
265.24 |
| Jul 01 2017 |
287 |
274.37 |
| Jun 01 2017 |
286 |
274.37 |
| May 01 2017 |
281 |
288.33 |
| Apr 01 2017 |
297 |
297.82 |
| Mar 01 2017 |
273 |
297.82 |
| Feb 01 2017 |
241 |
297.82 |
| Nov 01 2016 |
241 |
297.82 |
| Oct 01 2016 |
240 |
297.82 |
| Sep 01 2016 |
238 |
297.82 |
| Aug 01 2016 |
237 |
297.82 |
| Jul 01 2016 |
225 |
299.77 |
| Jun 01 2016 |
230 |
303.61 |
| May 01 2016 |
186 |
314.04 |
| Apr 01 2016 |
429 |
320.32 |
| Mar 01 2016 |
461 |
320.32 |
| Aug 01 2015 |
291 |
320.32 |
| Jun 01 2015 |
219 |
310.63 |
| May 01 2015 |
170 |
310.63 |
