| Apr 24 2024 |
1545 |
308.91 |
| Apr 17 2024 |
1547 |
308.91 |
| Apr 10 2024 |
1548 |
308.91 |
| Apr 03 2024 |
1549 |
308.91 |
| Mar 27 2024 |
1487 |
308.91 |
| Mar 21 2024 |
1485 |
308.91 |
| Mar 14 2024 |
1469 |
308.91 |
| Mar 07 2024 |
1472 |
308.91 |
| Feb 29 2024 |
1470 |
308.91 |
| Feb 22 2024 |
1472 |
308.91 |
| Feb 15 2024 |
1477 |
308.91 |
| Feb 08 2024 |
1473 |
308.91 |
| Feb 01 2024 |
1484 |
308.91 |
| Jan 25 2024 |
1498 |
308.91 |
| Jan 18 2024 |
1497 |
308.91 |
| Jan 11 2024 |
1490 |
308.91 |
| Jan 04 2024 |
1490 |
308.91 |
| Dec 28 2023 |
1498 |
308.91 |
| Dec 21 2023 |
1498 |
308.91 |
| Dec 14 2023 |
1498 |
308.91 |
| Dec 07 2023 |
1495 |
308.91 |
| Nov 30 2023 |
1503 |
308.91 |
| Nov 23 2023 |
1523 |
308.91 |
| Nov 16 2023 |
1556 |
308.91 |
| Nov 09 2023 |
1532 |
308.91 |
| Nov 02 2023 |
1521 |
308.91 |
| Oct 26 2023 |
1530 |
308.91 |
| Oct 19 2023 |
1515 |
308.91 |
| Oct 12 2023 |
1498 |
308.91 |
| Oct 05 2023 |
1502 |
308.91 |
| Sep 28 2023 |
1539 |
308.91 |
| Sep 21 2023 |
1542 |
308.91 |
| Sep 14 2023 |
1560 |
308.91 |
| Sep 07 2023 |
1572 |
308.91 |
| Aug 31 2023 |
1567 |
308.91 |
| Aug 24 2023 |
1571 |
308.91 |
| Aug 17 2023 |
1595 |
308.91 |
| Aug 10 2023 |
1594 |
308.91 |
| Aug 03 2023 |
1592 |
308.91 |
| Jul 27 2023 |
1582 |
308.91 |
| Jul 20 2023 |
1573 |
308.91 |
| Jul 13 2023 |
1593 |
308.91 |
| Jul 06 2023 |
1572 |
308.91 |
| Jun 29 2023 |
1572 |
308.91 |
| Jun 22 2023 |
1651 |
308.91 |
| Jun 15 2023 |
1667 |
308.91 |
| Jun 08 2023 |
1710 |
308.91 |
| Jun 01 2023 |
1695 |
308.91 |
| May 25 2023 |
1650 |
308.91 |
| May 18 2023 |
1656 |
308.91 |
| May 11 2023 |
1745 |
308.91 |
| May 04 2023 |
1740 |
308.91 |
| Apr 27 2023 |
1669 |
308.93 |
| Apr 20 2023 |
1609 |
308.93 |
| Apr 13 2023 |
1571 |
308.93 |
| Apr 06 2023 |
1524 |
308.93 |
| Mar 30 2023 |
1403 |
308.93 |
| Mar 23 2023 |
1397 |
308.93 |
| Mar 16 2023 |
1396 |
308.93 |
| Mar 09 2023 |
1395 |
308.93 |
| Mar 02 2023 |
1396 |
308.93 |
| Feb 23 2023 |
1405 |
308.93 |
| Feb 16 2023 |
1397 |
308.93 |
| Feb 09 2023 |
1397 |
308.93 |
| Feb 02 2023 |
1393 |
308.93 |
| Jan 26 2023 |
1390 |
308.93 |
| Jan 19 2023 |
1391 |
308.93 |
| Jan 12 2023 |
1392 |
308.93 |
| Jan 05 2023 |
1392 |
308.93 |
| Dec 29 2022 |
1392 |
308.93 |
| Dec 22 2022 |
1392 |
308.93 |
| Dec 15 2022 |
1393 |
308.93 |
| Dec 08 2022 |
1399 |
308.93 |
| Dec 01 2022 |
1405 |
308.93 |
| Nov 24 2022 |
1405 |
308.93 |
| Nov 17 2022 |
1399 |
308.93 |
| Nov 10 2022 |
1407 |
308.93 |
| Nov 03 2022 |
1398 |
308.93 |
| Oct 27 2022 |
1401 |
308.93 |
| Oct 20 2022 |
1399 |
308.93 |
| Oct 13 2022 |
1401 |
308.93 |
| Oct 06 2022 |
1401 |
308.93 |
| Sep 29 2022 |
1398 |
308.93 |
| Sep 22 2022 |
1386 |
308.93 |
| Sep 15 2022 |
1393 |
308.93 |
| Sep 08 2022 |
1385 |
308.93 |
| Sep 01 2022 |
1382 |
308.93 |
| Aug 25 2022 |
1383 |
308.93 |
| Aug 18 2022 |
1390 |
308.93 |
| Aug 11 2022 |
1390 |
308.93 |
| Aug 04 2022 |
1390 |
308.93 |
| Jul 28 2022 |
1390 |
308.93 |
| Jul 21 2022 |
1409 |
308.93 |
| Jul 14 2022 |
1409 |
308.93 |
| Jul 07 2022 |
1409 |
308.93 |
| Jun 30 2022 |
1409 |
308.93 |
| Jun 23 2022 |
1394 |
308.93 |
| Jun 16 2022 |
1396 |
308.93 |
| Jun 09 2022 |
1257 |
308.95 |
| Jun 02 2022 |
1169 |
308.95 |
| May 26 2022 |
1164 |
308.95 |
| May 19 2022 |
1163 |
308.95 |
| May 12 2022 |
1163 |
308.95 |
| May 05 2022 |
1077 |
308.95 |
| Apr 28 2022 |
1077 |
308.95 |
| Apr 21 2022 |
1068 |
308.95 |
| Apr 14 2022 |
1070 |
308.95 |
| Apr 07 2022 |
1070 |
308.95 |
| Mar 31 2022 |
1070 |
308.95 |
| Mar 24 2022 |
1057 |
308.95 |
| Mar 17 2022 |
1059 |
308.95 |
| Mar 10 2022 |
1072 |
308.95 |
| Mar 03 2022 |
1073 |
308.95 |
| Feb 24 2022 |
1097 |
308.95 |
| Feb 17 2022 |
1077 |
308.95 |
| Feb 10 2022 |
1077 |
308.95 |
| Feb 03 2022 |
1090 |
308.95 |
| Jan 27 2022 |
1088 |
308.95 |
| Jan 20 2022 |
1088 |
308.95 |
| Jan 13 2022 |
1088 |
308.95 |
| Jan 06 2022 |
1086 |
308.95 |
| Dec 30 2021 |
1086 |
308.95 |
| Dec 23 2021 |
1086 |
308.95 |
| Dec 16 2021 |
1086 |
308.95 |
| Dec 09 2021 |
1083 |
308.95 |
| Dec 02 2021 |
1084 |
308.95 |
| Nov 25 2021 |
1084 |
308.95 |
| Nov 18 2021 |
1087 |
308.95 |
| Nov 11 2021 |
1092 |
308.95 |
| Nov 04 2021 |
1098 |
308.95 |
| Oct 28 2021 |
1698 |
308.95 |
| Oct 21 2021 |
1697 |
308.95 |
| Oct 14 2021 |
1713 |
308.95 |
| Oct 07 2021 |
1754 |
308.95 |
| Sep 30 2021 |
1751 |
308.95 |
| Sep 23 2021 |
1767 |
308.95 |
| Sep 16 2021 |
1746 |
308.95 |
| Sep 09 2021 |
1760 |
308.95 |
| Sep 02 2021 |
1782 |
308.95 |
| Aug 26 2021 |
1763 |
308.95 |
| Aug 19 2021 |
1810 |
308.95 |
| Aug 12 2021 |
1812 |
308.95 |
| Aug 05 2021 |
1834 |
308.95 |
| Jul 29 2021 |
1845 |
308.95 |
| Jul 22 2021 |
1951 |
308.95 |
| Jul 15 2021 |
1964 |
308.95 |
| Jul 08 2021 |
2010 |
308.95 |
| Jul 01 2021 |
1972 |
308.95 |
| Jun 24 2021 |
1939 |
308.95 |
| Sep 01 2020 |
6678 |
387.31 |
| Aug 01 2020 |
7004 |
387.31 |
| Jul 01 2020 |
7236 |
387.31 |
| Apr 01 2020 |
7826 |
387.31 |
| Mar 01 2020 |
8015 |
387.31 |
| Feb 01 2020 |
7981 |
387.31 |
| Jan 01 2020 |
8009 |
387.31 |
| Dec 01 2019 |
8000 |
387.31 |
| Nov 01 2019 |
7231 |
387.31 |
| Oct 01 2019 |
7225 |
387.31 |
| Sep 01 2019 |
4063 |
344.39 |
| Aug 01 2019 |
4116 |
344.39 |
| Jul 01 2019 |
4131 |
344.39 |
| Jun 01 2019 |
4122 |
344.39 |
| May 01 2019 |
3977 |
344.39 |
| Apr 01 2019 |
4006 |
344.39 |
| Mar 01 2019 |
3964 |
344.39 |
| Feb 01 2019 |
3924 |
344.39 |
| Jan 01 2019 |
3329 |
344.39 |
| Dec 01 2018 |
3915 |
344.39 |
| Nov 01 2018 |
3328 |
344.39 |
| Oct 01 2018 |
3399 |
344.39 |
| Sep 01 2018 |
1758 |
301.47 |
| Aug 01 2018 |
1737 |
301.47 |
| Jul 01 2018 |
1719 |
301.47 |
| Jun 01 2018 |
1620 |
301.47 |
| May 01 2018 |
1417 |
301.47 |
| Apr 01 2018 |
913 |
301.47 |
| Mar 01 2018 |
773 |
301.47 |
| Feb 01 2018 |
752 |
301.47 |
| Dec 01 2017 |
740 |
301.47 |
| Nov 01 2017 |
740 |
301.47 |
| Oct 01 2017 |
741 |
301.47 |
| Apr 01 2017 |
1276 |
350 |
| Mar 01 2017 |
1183 |
350 |
| Feb 01 2017 |
1141 |
350 |
| Nov 01 2016 |
1138 |
350 |
| Oct 01 2016 |
1044 |
350 |
| Sep 01 2016 |
1027 |
350 |
| Aug 01 2016 |
770 |
350 |
| Jul 01 2016 |
743 |
350 |
| Jun 01 2016 |
706 |
350 |
| May 01 2016 |
691 |
350 |
| Apr 01 2016 |
578 |
350 |
| Mar 01 2016 |
609 |
350 |
| Aug 01 2015 |
370 |
350 |
| Jun 01 2015 |
318 |
350 |
| May 01 2015 |
220 |
350 |
