| Jul 01 2017 |
2267 |
387.5 |
| Jun 01 2017 |
2230 |
387.5 |
| May 01 2017 |
2242 |
387.5 |
| Apr 07 2017 |
26261 |
753.46 |
| Apr 07 2017 |
26486 |
823.03 |
| Apr 07 2017 |
35194 |
788.25 |
| Apr 01 2017 |
1944 |
385.16 |
| Mar 31 2017 |
26662 |
753.46 |
| Mar 31 2017 |
26539 |
823.03 |
| Mar 31 2017 |
35423 |
788.25 |
| Mar 24 2017 |
26013 |
823.03 |
| Mar 24 2017 |
26305 |
753.46 |
| Mar 24 2017 |
34844 |
788.25 |
| Mar 17 2017 |
26454 |
753.46 |
| Mar 17 2017 |
26462 |
823.03 |
| Mar 17 2017 |
35099 |
788.25 |
| Mar 10 2017 |
26603 |
753.46 |
| Mar 10 2017 |
26421 |
759.98 |
| Mar 10 2017 |
35036 |
757.81 |
| Mar 03 2017 |
26363 |
753.46 |
| Mar 03 2017 |
26117 |
759.98 |
| Mar 03 2017 |
34733 |
757.81 |
| Mar 01 2017 |
1808 |
385.16 |
| Feb 24 2017 |
26195 |
753.46 |
| Feb 24 2017 |
26281 |
759.98 |
| Feb 24 2017 |
34656 |
757.81 |
| Feb 17 2017 |
25867 |
753.46 |
| Feb 17 2017 |
26203 |
778.4 |
| Feb 17 2017 |
34601 |
772.16 |
| Feb 10 2017 |
25925 |
753.46 |
| Feb 10 2017 |
26556 |
778.4 |
| Feb 10 2017 |
34773 |
772.16 |
| Feb 03 2017 |
26492 |
778.4 |
| Feb 03 2017 |
25930 |
753.46 |
| Feb 03 2017 |
34699 |
772.16 |
| Feb 01 2017 |
1726 |
385.16 |
| Jan 27 2017 |
25960 |
753.46 |
| Jan 27 2017 |
26483 |
778.4 |
| Jan 27 2017 |
34701 |
772.16 |
| Jan 20 2017 |
25948 |
753.46 |
| Jan 20 2017 |
26438 |
778.4 |
| Jan 20 2017 |
34670 |
772.16 |
| Jan 13 2017 |
26410 |
778.4 |
| Jan 13 2017 |
25968 |
753.46 |
| Jan 13 2017 |
34658 |
772.16 |
| Jan 06 2017 |
26410 |
778.4 |
| Jan 06 2017 |
25979 |
753.46 |
| Jan 06 2017 |
34666 |
772.16 |
| Dec 30 2016 |
25989 |
753.46 |
| Dec 30 2016 |
26411 |
778.4 |
| Dec 30 2016 |
34676 |
772.16 |
| Dec 23 2016 |
26411 |
778.4 |
| Dec 23 2016 |
25989 |
753.46 |
| Dec 23 2016 |
34676 |
772.16 |
| Dec 16 2016 |
26411 |
778.4 |
| Dec 16 2016 |
25971 |
753.46 |
| Dec 16 2016 |
34667 |
772.16 |
| Dec 09 2016 |
25963 |
753.46 |
| Dec 09 2016 |
26400 |
778.4 |
| Dec 09 2016 |
34661 |
772.16 |
| Dec 02 2016 |
25963 |
753.46 |
| Dec 02 2016 |
26400 |
778.4 |
| Dec 02 2016 |
34662 |
772.16 |
| Nov 25 2016 |
26400 |
778.4 |
| Nov 25 2016 |
25958 |
753.46 |
| Nov 25 2016 |
34658 |
772.16 |
| Nov 18 2016 |
25958 |
753.46 |
| Nov 18 2016 |
26400 |
778.4 |
| Nov 18 2016 |
34658 |
772.16 |
| Nov 11 2016 |
25958 |
753.46 |
| Nov 11 2016 |
26342 |
778.4 |
| Nov 11 2016 |
34612 |
772.16 |
| Nov 04 2016 |
25958 |
753.46 |
| Nov 04 2016 |
26342 |
778.4 |
| Nov 04 2016 |
34612 |
772.16 |
| Nov 01 2016 |
1712 |
385.16 |
| Oct 28 2016 |
26348 |
778.4 |
| Oct 28 2016 |
25959 |
753.46 |
| Oct 28 2016 |
34618 |
772.16 |
| Oct 21 2016 |
25957 |
753.46 |
| Oct 21 2016 |
26380 |
778.4 |
| Oct 21 2016 |
34640 |
772.16 |
| Oct 14 2016 |
25850 |
753.46 |
| Oct 14 2016 |
26404 |
778.4 |
| Oct 14 2016 |
34589 |
772.16 |
| Oct 07 2016 |
26451 |
778.4 |
| Oct 07 2016 |
25885 |
753.46 |
| Oct 07 2016 |
34645 |
772.16 |
| Oct 01 2016 |
1586 |
385.16 |
| Sep 30 2016 |
25952 |
753.46 |
| Sep 30 2016 |
26470 |
778.4 |
| Sep 30 2016 |
34690 |
772.16 |
| Sep 23 2016 |
26104 |
753.46 |
| Sep 23 2016 |
26134 |
778.4 |
| Sep 23 2016 |
34536 |
772.16 |
| Sep 16 2016 |
26207 |
753.46 |
| Sep 16 2016 |
26006 |
778.4 |
| Sep 16 2016 |
34523 |
772.16 |
| Sep 09 2016 |
26329 |
753.46 |
| Sep 09 2016 |
26155 |
778.4 |
| Sep 09 2016 |
34687 |
772.16 |
| Sep 02 2016 |
26493 |
753.46 |
| Sep 02 2016 |
26203 |
778.4 |
| Sep 02 2016 |
34823 |
772.16 |
| Sep 01 2016 |
1555 |
385.16 |
| Aug 26 2016 |
26566 |
753.46 |
| Aug 26 2016 |
26029 |
778.4 |
| Aug 26 2016 |
34645 |
772.16 |
| Aug 19 2016 |
26015 |
778.4 |
| Aug 19 2016 |
26615 |
753.46 |
| Aug 19 2016 |
34629 |
772.16 |
| Aug 12 2016 |
26976 |
753.46 |
| Aug 12 2016 |
26046 |
778.4 |
| Aug 12 2016 |
37368 |
772.16 |
| Aug 05 2016 |
26777 |
753.46 |
| Aug 05 2016 |
26099 |
778.4 |
| Aug 05 2016 |
37517 |
772.16 |
| Aug 01 2016 |
1178 |
385.16 |
| Jul 29 2016 |
26007 |
778.4 |
| Jul 29 2016 |
26894 |
753.46 |
| Jul 29 2016 |
37826 |
772.16 |
| Jul 22 2016 |
26127 |
778.4 |
| Jul 22 2016 |
27153 |
753.46 |
| Jul 22 2016 |
38058 |
772.16 |
| Jul 01 2016 |
1124 |
385.16 |
| Jun 22 2016 |
26537 |
778.4 |
| Jun 22 2016 |
27460 |
753.46 |
| Jun 22 2016 |
39213 |
772.16 |
| Jun 15 2016 |
26930 |
778.4 |
| Jun 15 2016 |
27534 |
753.46 |
| Jun 15 2016 |
39722 |
772.16 |
| Jun 08 2016 |
27743 |
753.46 |
| Jun 08 2016 |
27073 |
778.4 |
| Jun 08 2016 |
39948 |
772.16 |
| Jun 01 2016 |
27810 |
753.46 |
| Jun 01 2016 |
27095 |
778.4 |
| Jun 01 2016 |
1050 |
385.16 |
| Jun 01 2016 |
40214 |
772.16 |
| May 25 2016 |
27665 |
753.46 |
| May 25 2016 |
27032 |
778.4 |
| May 25 2016 |
39964 |
772.16 |
| May 18 2016 |
27930 |
753.46 |
| May 18 2016 |
27134 |
778.4 |
| May 18 2016 |
40354 |
772.16 |
| May 11 2016 |
27237 |
778.4 |
| May 11 2016 |
27819 |
753.46 |
| May 11 2016 |
40429 |
772.16 |
| May 04 2016 |
27083 |
756.08 |
| May 04 2016 |
40263 |
756.08 |
| May 01 2016 |
988 |
385.16 |
| Apr 27 2016 |
27284 |
756.08 |
| Apr 27 2016 |
40760 |
756.08 |
| Apr 20 2016 |
27182 |
756.08 |
| Apr 20 2016 |
40759 |
756.08 |
| Apr 13 2016 |
27961 |
756.08 |
| Apr 13 2016 |
40783 |
756.08 |
| Apr 06 2016 |
28700 |
756.08 |
| Apr 06 2016 |
41384 |
756.08 |
| Apr 01 2016 |
780 |
385.16 |
| Mar 30 2016 |
28480 |
756.08 |
| Mar 30 2016 |
41195 |
756.08 |
| Mar 23 2016 |
28935 |
756.08 |
| Mar 23 2016 |
41339 |
756.08 |
| Mar 16 2016 |
29171 |
815.24 |
| Mar 16 2016 |
41505 |
815.24 |
| Mar 01 2016 |
804 |
385.16 |
| Aug 01 2015 |
484 |
385.16 |
| Jun 01 2015 |
411 |
382.81 |
| May 01 2015 |
275 |
382.81 |
