| Sep 30 2025 |
6973 |
358.61 |
| Sep 23 2025 |
7017 |
358.61 |
| Sep 16 2025 |
6897 |
358.61 |
| Sep 09 2025 |
6928 |
358.61 |
| Sep 02 2025 |
7037 |
358.61 |
| Aug 26 2025 |
6681 |
358.61 |
| Aug 19 2025 |
6780 |
358.61 |
| Aug 12 2025 |
6808 |
358.61 |
| Aug 05 2025 |
6320 |
358.61 |
| Jul 29 2025 |
6395 |
358.61 |
| Jul 22 2025 |
6432 |
358.61 |
| Jul 15 2025 |
6733 |
358.61 |
| Jul 08 2025 |
6937 |
358.61 |
| Jul 01 2025 |
6809 |
358.61 |
| Jun 24 2025 |
6751 |
358.61 |
| Jun 17 2025 |
6918 |
358.61 |
| Jun 10 2025 |
6961 |
358.61 |
| Jun 03 2025 |
6904 |
358.61 |
| May 27 2025 |
6938 |
358.61 |
| May 20 2025 |
7151 |
358.61 |
| May 13 2025 |
7229 |
358.61 |
| May 06 2025 |
7317 |
358.61 |
| Apr 29 2025 |
7375 |
358.61 |
| Apr 22 2025 |
7588 |
358.61 |
| Apr 15 2025 |
7512 |
358.61 |
| Apr 08 2025 |
7147 |
358.61 |
| Apr 01 2025 |
7013 |
358.61 |
| Mar 25 2025 |
6958 |
358.61 |
| Mar 18 2025 |
6969 |
358.61 |
| Mar 11 2025 |
7158 |
358.61 |
| Mar 04 2025 |
6912 |
358.61 |
| Feb 25 2025 |
6929 |
358.61 |
| Feb 18 2025 |
6881 |
358.61 |
| Feb 11 2025 |
6770 |
358.61 |
| Feb 04 2025 |
6690 |
358.61 |
| Jan 29 2025 |
6724 |
358.61 |
| Jan 22 2025 |
6683 |
358.61 |
| Jan 15 2025 |
6688 |
358.61 |
| Jan 08 2025 |
6631 |
358.61 |
| Jan 01 2025 |
6598 |
358.61 |
| Dec 25 2024 |
6597 |
358.61 |
| Dec 18 2024 |
6587 |
358.61 |
| Dec 11 2024 |
6587 |
358.61 |
| Dec 04 2024 |
6581 |
358.61 |
| Nov 27 2024 |
6603 |
358.61 |
| Nov 20 2024 |
6626 |
358.61 |
| Nov 13 2024 |
6675 |
358.61 |
| Nov 06 2024 |
6762 |
358.61 |
| Oct 30 2024 |
6756 |
358.61 |
| Oct 23 2024 |
6810 |
358.61 |
| Oct 16 2024 |
7260 |
358.61 |
| Oct 09 2024 |
7494 |
358.61 |
| Aug 01 2020 |
817 |
262.67 |
| Jul 01 2020 |
850 |
262.67 |
| Apr 01 2020 |
1487 |
283.51 |
| Mar 01 2020 |
1511 |
283.51 |
| Feb 01 2020 |
1518 |
283.51 |
| Jan 01 2020 |
1521 |
283.51 |
| Dec 01 2019 |
1522 |
283.51 |
| Nov 01 2019 |
1398 |
283.51 |
| Oct 01 2019 |
1407 |
283.51 |
| Sep 01 2019 |
1379 |
283.51 |
| Aug 01 2019 |
1415 |
283.51 |
| Jul 01 2019 |
1392 |
304.9 |
| Jun 01 2019 |
1337 |
304.9 |
| May 01 2019 |
1267 |
304.9 |
| Apr 01 2019 |
1531 |
326.62 |
| Mar 01 2019 |
1428 |
326.62 |
| Feb 01 2019 |
1445 |
326.62 |
| Jan 01 2019 |
1412 |
326.62 |
| Dec 01 2018 |
1413 |
326.62 |
| Nov 01 2018 |
1401 |
326.62 |
| Oct 01 2018 |
1351 |
326.62 |
| Sep 01 2018 |
1213 |
326.62 |
| Aug 01 2018 |
1184 |
326.74 |
| Jul 01 2018 |
1060 |
326.74 |
| Jun 01 2018 |
798 |
326.74 |
| May 01 2018 |
717 |
326.74 |
| Apr 01 2018 |
560 |
332.34 |
| Mar 01 2018 |
534 |
332.34 |
| Feb 01 2018 |
520 |
332.34 |
| Dec 01 2017 |
509 |
332.34 |
| Nov 01 2017 |
504 |
332.34 |
| Oct 01 2017 |
499 |
332.34 |
| Sep 01 2017 |
482 |
332.34 |
| Aug 01 2017 |
479 |
332.34 |
| Jul 01 2017 |
435 |
326.06 |
| Jun 01 2017 |
429 |
326.06 |
| May 01 2017 |
438 |
326.06 |
| Apr 01 2017 |
318 |
303.09 |
| Mar 01 2017 |
290 |
303.09 |
| Feb 01 2017 |
262 |
303.09 |
| Nov 01 2016 |
262 |
303.09 |
| Oct 01 2016 |
261 |
303.09 |
| Sep 01 2016 |
259 |
303.09 |
| Aug 01 2016 |
290 |
316.36 |
| Jul 01 2016 |
261 |
316.36 |
| Jun 01 2016 |
254 |
316.36 |
| May 01 2016 |
190 |
316.36 |
| Apr 01 2016 |
141 |
316.36 |
| Mar 01 2016 |
83 |
316.36 |
| Aug 01 2015 |
83 |
316.36 |
| Jun 01 2015 |
224 |
313.25 |
| May 01 2015 |
173 |
313.25 |
