| Apr 24 2024 |
3932 |
364.88 |
| Apr 17 2024 |
3925 |
364.88 |
| Apr 10 2024 |
3931 |
364.88 |
| Apr 03 2024 |
3906 |
364.88 |
| Mar 27 2024 |
3966 |
364.88 |
| Mar 21 2024 |
3946 |
364.88 |
| Mar 14 2024 |
3990 |
364.88 |
| Mar 07 2024 |
3992 |
364.88 |
| Feb 29 2024 |
3988 |
364.88 |
| Feb 22 2024 |
4009 |
364.88 |
| Feb 15 2024 |
3989 |
364.88 |
| Feb 08 2024 |
3970 |
364.88 |
| Feb 01 2024 |
3929 |
364.88 |
| Jan 25 2024 |
3879 |
364.88 |
| Jan 18 2024 |
3884 |
364.88 |
| Jan 11 2024 |
3879 |
364.88 |
| Jan 04 2024 |
3832 |
364.88 |
| Dec 28 2023 |
3823 |
364.88 |
| Dec 21 2023 |
3823 |
364.88 |
| Dec 14 2023 |
3798 |
364.88 |
| Dec 07 2023 |
3798 |
364.88 |
| Nov 30 2023 |
3803 |
364.88 |
| Nov 23 2023 |
3785 |
364.88 |
| Nov 16 2023 |
3756 |
364.88 |
| Nov 09 2023 |
3733 |
364.88 |
| Nov 02 2023 |
3731 |
364.88 |
| Oct 26 2023 |
3721 |
364.88 |
| Oct 19 2023 |
3699 |
364.88 |
| Oct 12 2023 |
3672 |
364.88 |
| Oct 05 2023 |
3531 |
364.88 |
| Sep 28 2023 |
3528 |
364.88 |
| Sep 21 2023 |
3470 |
364.88 |
| Sep 14 2023 |
3522 |
364.88 |
| Sep 07 2023 |
3574 |
364.88 |
| Aug 31 2023 |
3578 |
364.88 |
| Aug 24 2023 |
3540 |
364.88 |
| Aug 17 2023 |
3585 |
364.88 |
| Aug 10 2023 |
3629 |
364.88 |
| Aug 03 2023 |
3648 |
364.88 |
| Jul 27 2023 |
3627 |
364.88 |
| Jul 20 2023 |
3402 |
364.88 |
| Jul 13 2023 |
3420 |
364.88 |
| Jul 06 2023 |
3401 |
364.88 |
| Jun 29 2023 |
3404 |
364.88 |
| Jun 22 2023 |
3420 |
364.88 |
| Jun 15 2023 |
3390 |
364.88 |
| Jun 08 2023 |
3423 |
364.88 |
| Jun 01 2023 |
3402 |
364.88 |
| May 25 2023 |
3348 |
364.88 |
| May 18 2023 |
3307 |
364.88 |
| May 11 2023 |
3288 |
364.88 |
| May 04 2023 |
3159 |
364.88 |
| Jul 08 2021 |
6436 |
398.86 |
| Jul 01 2021 |
6360 |
398.86 |
| Jun 24 2021 |
6295 |
398.86 |
| Jun 01 2021 |
6285 |
398.86 |
| May 01 2021 |
6515 |
398.86 |
| Apr 01 2021 |
6752 |
398.86 |
| Mar 01 2021 |
6861 |
398.86 |
| Feb 01 2021 |
6844 |
398.86 |
| Jan 01 2021 |
6825 |
398.86 |
| Dec 01 2020 |
6602 |
398.86 |
| Nov 01 2020 |
7251 |
398.86 |
| Oct 01 2020 |
7291 |
398.86 |
| Sep 01 2020 |
7603 |
398.86 |
| Aug 01 2020 |
7975 |
398.86 |
| Jul 01 2020 |
8256 |
398.86 |
| Apr 01 2020 |
6610 |
374.43 |
| Mar 01 2020 |
6776 |
374.43 |
| Feb 01 2020 |
6749 |
374.43 |
| Jan 01 2020 |
6773 |
374.43 |
| Dec 01 2019 |
6768 |
374.43 |
| Nov 01 2019 |
6098 |
374.43 |
| Oct 01 2019 |
6100 |
374.43 |
| Sep 01 2019 |
6102 |
374.43 |
| Aug 01 2019 |
6167 |
374.43 |
| Jul 01 2019 |
4585 |
368.38 |
| Jun 01 2019 |
4567 |
368.38 |
| May 01 2019 |
4411 |
368.38 |
| Apr 01 2019 |
2438 |
384.46 |
| Mar 01 2019 |
2305 |
384.46 |
| Feb 01 2019 |
2312 |
384.46 |
| Jan 01 2019 |
2245 |
384.46 |
| Dec 01 2018 |
2260 |
384.46 |
| Nov 01 2018 |
2226 |
384.46 |
| Oct 01 2018 |
2128 |
384.46 |
| Sep 01 2018 |
1913 |
384.46 |
| Aug 01 2018 |
1863 |
384.46 |
| Jul 01 2018 |
1665 |
384.46 |
| Jun 01 2018 |
1226 |
384.46 |
| May 01 2018 |
1084 |
384.46 |
| Apr 01 2018 |
3564 |
395.95 |
| Mar 01 2018 |
3051 |
395.95 |
| Feb 01 2018 |
3016 |
395.95 |
| Dec 01 2017 |
2896 |
395.95 |
| Nov 01 2017 |
2875 |
395.95 |
| Oct 01 2017 |
2867 |
395.95 |
| Sep 01 2017 |
2572 |
395.95 |
| Aug 01 2017 |
2544 |
395.95 |
| Jul 01 2017 |
3233 |
432.71 |
| Jun 01 2017 |
3167 |
432.71 |
| May 01 2017 |
3175 |
432.71 |
| Apr 01 2017 |
1210 |
344.17 |
| Mar 01 2017 |
1118 |
344.17 |
| Feb 01 2017 |
1075 |
344.17 |
| Nov 01 2016 |
1071 |
344.17 |
| Oct 01 2016 |
984 |
344.17 |
| Sep 01 2016 |
968 |
344.17 |
| Aug 01 2016 |
738 |
344.17 |
| Jul 01 2016 |
711 |
344.17 |
| Jun 01 2016 |
673 |
344.17 |
| May 01 2016 |
655 |
344.17 |
| Apr 01 2016 |
543 |
344.17 |
| Mar 01 2016 |
580 |
344.17 |
| Aug 01 2015 |
357 |
344.17 |
| Jun 01 2015 |
305 |
344.17 |
| May 01 2015 |
212 |
344.17 |
