| Jun 06 2026 |
1137 |
436.9 |
| Jun 06 2026 |
841 |
293.61 |
| Jun 02 2026 |
1139 |
436.9 |
| Jun 02 2026 |
830 |
293.61 |
| May 26 2026 |
1240 |
436.9 |
| May 26 2026 |
825 |
293.61 |
| May 19 2026 |
1251 |
436.9 |
| May 19 2026 |
832 |
293.61 |
| May 12 2026 |
1233 |
436.9 |
| May 12 2026 |
826 |
293.61 |
| May 05 2026 |
1235 |
436.9 |
| May 05 2026 |
816 |
293.61 |
| Apr 28 2026 |
1256 |
436.9 |
| Apr 28 2026 |
814 |
293.61 |
| Apr 21 2026 |
1291 |
436.9 |
| Apr 21 2026 |
819 |
293.61 |
| Apr 14 2026 |
1296 |
436.9 |
| Apr 14 2026 |
829 |
293.61 |
| Apr 07 2026 |
1439 |
436.9 |
| Apr 07 2026 |
833 |
293.61 |
| Mar 31 2026 |
1434 |
436.9 |
| Mar 31 2026 |
830 |
293.61 |
| Mar 24 2026 |
3315 |
550 |
| Mar 24 2026 |
821 |
293.61 |
| Mar 17 2026 |
3373 |
550 |
| Mar 17 2026 |
833 |
293.61 |
| Mar 10 2026 |
3382 |
550 |
| Mar 10 2026 |
817 |
293.61 |
| Mar 03 2026 |
3394 |
550 |
| Mar 03 2026 |
822 |
293.61 |
| Feb 24 2026 |
3407 |
550 |
| Feb 24 2026 |
819 |
293.61 |
| Feb 17 2026 |
3433 |
550 |
| Feb 17 2026 |
817 |
293.61 |
| Feb 10 2026 |
3433 |
550 |
| Feb 10 2026 |
777 |
293.61 |
| Feb 03 2026 |
3437 |
550 |
| Feb 03 2026 |
774 |
293.61 |
| Jan 27 2026 |
3432 |
550 |
| Jan 27 2026 |
764 |
293.61 |
| Jan 20 2026 |
3428 |
550 |
| Jan 20 2026 |
765 |
293.61 |
| Jan 13 2026 |
3440 |
550 |
| Jan 13 2026 |
765 |
293.61 |
| Jan 06 2026 |
3440 |
550 |
| Jan 06 2026 |
766 |
293.61 |
| Dec 30 2025 |
3428 |
550 |
| Dec 30 2025 |
766 |
293.61 |
| Dec 23 2025 |
3440 |
550 |
| Dec 23 2025 |
764 |
293.61 |
| Dec 16 2025 |
3432 |
550 |
| Dec 16 2025 |
765 |
293.61 |
| Dec 09 2025 |
3260 |
550 |
| Dec 09 2025 |
765 |
293.61 |
| Dec 02 2025 |
3129 |
550 |
| Dec 02 2025 |
758 |
293.61 |
| Nov 25 2025 |
2880 |
550 |
| Nov 25 2025 |
758 |
293.61 |
| Nov 18 2025 |
2884 |
550 |
| Nov 18 2025 |
757 |
293.61 |
| Nov 11 2025 |
2772 |
550 |
| Nov 11 2025 |
757 |
293.61 |
| Nov 04 2025 |
2780 |
550 |
| Nov 04 2025 |
760 |
293.61 |
| Oct 28 2025 |
2800 |
550 |
| Oct 28 2025 |
760 |
293.61 |
| Oct 21 2025 |
2808 |
550 |
| Oct 21 2025 |
761 |
293.61 |
| Oct 14 2025 |
2831 |
550 |
| Oct 14 2025 |
770 |
293.61 |
| Oct 07 2025 |
778 |
293.61 |
| Sep 30 2025 |
791 |
293.61 |
| Sep 23 2025 |
804 |
293.61 |
| Sep 16 2025 |
816 |
293.61 |
| Sep 09 2025 |
820 |
293.61 |
| Sep 02 2025 |
838 |
293.61 |
| Aug 26 2025 |
776 |
293.61 |
| Aug 19 2025 |
780 |
293.61 |
| Aug 12 2025 |
759 |
293.61 |
| Aug 05 2025 |
649 |
293.61 |
| May 01 2024 |
24 |
243.75 |
| Apr 24 2024 |
30 |
251.04 |
| Apr 17 2024 |
23 |
251.04 |
| Apr 10 2024 |
23 |
251.04 |
| Apr 03 2024 |
20 |
251.04 |
| Mar 27 2024 |
20 |
251.04 |
| Mar 21 2024 |
20 |
251.04 |
| Mar 14 2024 |
20 |
251.04 |
| Mar 07 2024 |
20 |
251.04 |
| Feb 29 2024 |
20 |
251.04 |
| Feb 22 2024 |
20 |
251.04 |
| Feb 15 2024 |
20 |
251.04 |
| Feb 08 2024 |
20 |
251.04 |
| Feb 01 2024 |
20 |
251.04 |
| Jan 25 2024 |
20 |
251.04 |
| Jan 18 2024 |
20 |
251.04 |
| Jan 11 2024 |
20 |
251.04 |
| Jan 04 2024 |
20 |
251.04 |
| Dec 28 2023 |
20 |
251.04 |
| Dec 21 2023 |
20 |
251.04 |
| Dec 14 2023 |
20 |
251.04 |
| Dec 07 2023 |
20 |
251.04 |
| Nov 30 2023 |
21 |
251.04 |
| Nov 23 2023 |
21 |
251.04 |
| Nov 16 2023 |
21 |
251.04 |
| Nov 09 2023 |
19 |
251.04 |
| Nov 02 2023 |
19 |
251.04 |
| Oct 26 2023 |
19 |
251.04 |
| Oct 19 2023 |
18 |
251.04 |
| Oct 12 2023 |
18 |
251.04 |
| Oct 05 2023 |
18 |
251.04 |
| Sep 28 2023 |
19 |
251.04 |
| Sep 21 2023 |
19 |
251.04 |
| Sep 14 2023 |
19 |
251.04 |
| Sep 07 2023 |
18 |
251.04 |
| Aug 31 2023 |
17 |
251.04 |
| Aug 24 2023 |
17 |
251.04 |
| Aug 17 2023 |
17 |
251.04 |
| Aug 10 2023 |
17 |
251.04 |
| Aug 03 2023 |
17 |
251.04 |
| Jul 27 2023 |
17 |
251.04 |
| Jul 20 2023 |
17 |
251.04 |
| Jul 13 2023 |
17 |
251.04 |
| Jul 06 2023 |
17 |
251.04 |
| Jun 29 2023 |
17 |
251.04 |
| Jun 22 2023 |
17 |
251.04 |
| Jun 15 2023 |
17 |
251.04 |
| Jun 08 2023 |
74 |
324.17 |
| Jun 01 2023 |
67 |
324.17 |
| May 25 2023 |
16 |
258.33 |
| May 18 2023 |
16 |
258.33 |
| May 11 2023 |
16 |
258.33 |
| Apr 27 2023 |
136 |
403.12 |
| Apr 20 2023 |
129 |
403.12 |
| Apr 13 2023 |
129 |
403.12 |
| Apr 06 2023 |
128 |
403.12 |
| Mar 30 2023 |
113 |
403.12 |
| Mar 23 2023 |
112 |
403.12 |
| Mar 16 2023 |
112 |
403.12 |
| Mar 09 2023 |
112 |
403.12 |
| Mar 02 2023 |
112 |
403.12 |
| Feb 23 2023 |
108 |
403.12 |
| Feb 16 2023 |
108 |
403.12 |
| Feb 09 2023 |
108 |
403.12 |
| Feb 02 2023 |
109 |
403.12 |
| Jan 26 2023 |
109 |
403.12 |
| Jan 19 2023 |
109 |
403.12 |
| Jan 12 2023 |
109 |
403.12 |
| Jan 05 2023 |
109 |
403.12 |
| Dec 29 2022 |
109 |
403.12 |
| Dec 22 2022 |
109 |
403.12 |
| Dec 15 2022 |
109 |
403.12 |
| Dec 08 2022 |
109 |
403.12 |
| Dec 01 2022 |
109 |
403.12 |
| Nov 24 2022 |
109 |
403.12 |
| Nov 17 2022 |
110 |
403.12 |
| Nov 10 2022 |
110 |
403.12 |
| Nov 03 2022 |
110 |
403.12 |
| Oct 27 2022 |
109 |
403.12 |
| Oct 20 2022 |
109 |
403.12 |
| Oct 13 2022 |
109 |
403.12 |
| Oct 06 2022 |
108 |
403.12 |
| Sep 29 2022 |
108 |
403.12 |
| Sep 22 2022 |
107 |
403.12 |
| Sep 15 2022 |
107 |
403.12 |
| Sep 08 2022 |
111 |
403.12 |
| Sep 01 2022 |
111 |
403.12 |
| Aug 25 2022 |
111 |
403.12 |
| Aug 18 2022 |
111 |
403.12 |
| Aug 11 2022 |
111 |
403.12 |
| Aug 04 2022 |
111 |
403.12 |
| Jul 28 2022 |
111 |
403.12 |
| Jul 21 2022 |
111 |
403.12 |
| Jul 14 2022 |
111 |
403.12 |
| Jul 07 2022 |
111 |
403.12 |
| Jun 30 2022 |
111 |
403.12 |
| Jun 23 2022 |
97 |
403.12 |
| Jun 16 2022 |
99 |
403.12 |
| Jun 09 2022 |
83 |
403.12 |
| Jun 02 2022 |
76 |
403.12 |
| May 26 2022 |
76 |
403.12 |
| May 19 2022 |
76 |
403.12 |
| May 12 2022 |
76 |
403.12 |
| May 05 2022 |
72 |
403.12 |
| Apr 28 2022 |
72 |
403.12 |
| Apr 21 2022 |
72 |
403.12 |
| Apr 14 2022 |
71 |
403.12 |
| Apr 07 2022 |
71 |
403.12 |
| Mar 31 2022 |
71 |
403.12 |
| Mar 24 2022 |
69 |
403.12 |
| Mar 17 2022 |
69 |
403.12 |
| Mar 10 2022 |
67 |
403.12 |
| Mar 03 2022 |
67 |
403.12 |
| Feb 24 2022 |
66 |
403.12 |
| Feb 17 2022 |
64 |
403.12 |
| Feb 10 2022 |
64 |
403.12 |
| Feb 03 2022 |
64 |
403.12 |
| Jan 27 2022 |
64 |
403.12 |
| Jan 20 2022 |
64 |
403.12 |
| Jan 13 2022 |
64 |
403.12 |
| Jan 06 2022 |
66 |
403.12 |
| Dec 30 2021 |
66 |
403.12 |
| Dec 23 2021 |
66 |
403.12 |
| Dec 16 2021 |
66 |
403.12 |
| Dec 09 2021 |
66 |
403.12 |
| Dec 02 2021 |
66 |
403.12 |
| Nov 25 2021 |
66 |
403.12 |
| Nov 18 2021 |
66 |
403.12 |
| Nov 11 2021 |
66 |
403.12 |
| Nov 04 2021 |
66 |
403.12 |
| Oct 28 2021 |
79 |
403.12 |
| Oct 21 2021 |
79 |
403.12 |
| Oct 14 2021 |
86 |
403.12 |
| Oct 07 2021 |
93 |
403.12 |
| Sep 30 2021 |
92 |
403.12 |
| Sep 23 2021 |
95 |
403.12 |
| Sep 16 2021 |
81 |
403.12 |
| Sep 09 2021 |
81 |
403.12 |
| Sep 02 2021 |
79 |
403.12 |
| Aug 26 2021 |
77 |
403.12 |
| Aug 19 2021 |
80 |
403.12 |
| Aug 12 2021 |
80 |
403.12 |
| Aug 05 2021 |
80 |
403.12 |
| Jul 29 2021 |
84 |
403.12 |
| Jul 22 2021 |
95 |
403.12 |
| Jul 15 2021 |
99 |
403.12 |
| Jul 08 2021 |
102 |
403.12 |
| Jul 01 2021 |
102 |
403.12 |
| Jun 24 2021 |
94 |
403.12 |
| May 01 2021 |
44 |
334.74 |
| Apr 01 2021 |
16 |
301.15 |
| Mar 01 2021 |
17 |
301.15 |
| Feb 01 2021 |
17 |
301.15 |
| Jan 01 2021 |
17 |
301.15 |
| Dec 01 2020 |
17 |
301.15 |
| Nov 01 2020 |
17 |
301.15 |
| Oct 01 2020 |
19 |
301.15 |
| Sep 01 2020 |
21 |
301.15 |
| Aug 01 2020 |
31 |
324.81 |
| Jul 01 2020 |
31 |
308.77 |
| Apr 01 2020 |
19 |
265.67 |
| Mar 01 2020 |
19 |
265.67 |
| Feb 01 2020 |
19 |
265.67 |
| Jan 01 2020 |
19 |
265.67 |
| Dec 01 2019 |
19 |
265.67 |
| Nov 01 2019 |
19 |
265.67 |
| Oct 01 2019 |
18 |
265.67 |
| Sep 01 2019 |
18 |
265.67 |
| Aug 01 2019 |
30 |
265.67 |
| Jul 01 2019 |
34 |
265.67 |
| Jun 01 2019 |
32 |
265.67 |
| May 01 2019 |
30 |
259.85 |
| Apr 01 2019 |
31 |
259.85 |
| Mar 01 2019 |
30 |
259.85 |
| Feb 01 2019 |
31 |
259.85 |
| Jan 01 2019 |
36 |
259.85 |
| Dec 01 2018 |
37 |
259.85 |
| Nov 01 2018 |
36 |
259.85 |
| Oct 01 2018 |
23 |
259.47 |
| Sep 01 2018 |
24 |
259.47 |
| Aug 01 2018 |
24 |
259.47 |
| Jul 01 2018 |
19 |
258.57 |
| Jun 01 2018 |
17 |
258.57 |
| May 01 2018 |
22 |
258.57 |
| Apr 01 2018 |
16 |
260.86 |
| Mar 01 2018 |
18 |
260.86 |
| Feb 01 2018 |
15 |
260.86 |
| Dec 01 2017 |
15 |
260.86 |
| Nov 01 2017 |
15 |
260.86 |
| Oct 01 2017 |
15 |
260.86 |
| Sep 01 2017 |
15 |
260.86 |
| Aug 01 2017 |
15 |
260.86 |
| Jul 01 2017 |
26 |
348.74 |
| Jun 01 2017 |
26 |
348.74 |
| May 01 2017 |
27 |
348.74 |
| Apr 01 2017 |
83 |
393.33 |
| Mar 01 2017 |
81 |
393.33 |
| Feb 01 2017 |
84 |
393.33 |
| Nov 01 2016 |
83 |
393.33 |
| Oct 01 2016 |
83 |
393.33 |
| Sep 01 2016 |
86 |
393.33 |
| Aug 01 2016 |
65 |
393.33 |
| Jul 01 2016 |
60 |
393.33 |
| Jun 01 2016 |
60 |
393.33 |
| May 01 2016 |
62 |
393.33 |
| Apr 01 2016 |
55 |
393.33 |
| Mar 01 2016 |
48 |
386.67 |
| Aug 01 2015 |
32 |
386.67 |
