| Mar 17 2026 |
3861 |
585 |
| Mar 10 2026 |
3873 |
585 |
| Mar 03 2026 |
3885 |
585 |
| Feb 24 2026 |
3917 |
585 |
| Feb 17 2026 |
3947 |
585 |
| Feb 10 2026 |
3947 |
585 |
| Feb 03 2026 |
3947 |
585 |
| Jan 27 2026 |
3946 |
585 |
| Jan 20 2026 |
3946 |
585 |
| Jan 13 2026 |
3946 |
585 |
| Jan 06 2026 |
3946 |
585 |
| Dec 30 2025 |
3946 |
585 |
| Dec 23 2025 |
3946 |
585 |
| Dec 16 2025 |
3946 |
585 |
| Dec 09 2025 |
3753 |
585 |
| Dec 02 2025 |
3611 |
585 |
| Nov 25 2025 |
3312 |
585 |
| Nov 18 2025 |
3316 |
585 |
| Nov 11 2025 |
3171 |
585 |
| Nov 04 2025 |
3181 |
585 |
| Oct 28 2025 |
3203 |
585 |
| Oct 21 2025 |
3217 |
585 |
| Oct 14 2025 |
3240 |
585 |
| Oct 07 2025 |
3255 |
585 |
| Sep 30 2025 |
3285 |
585 |
| Sep 23 2025 |
3312 |
585 |
| Sep 16 2025 |
3251 |
585 |
| Sep 09 2025 |
3296 |
585 |
| Sep 02 2025 |
2864 |
585 |
| Aug 26 2025 |
2865 |
585 |
| Aug 19 2025 |
2967 |
585 |
| Aug 12 2025 |
3698 |
585 |
| Aug 05 2025 |
3715 |
585 |
| Jul 29 2025 |
3726 |
585 |
| Jul 22 2025 |
3557 |
585 |
| Jul 15 2025 |
3626 |
585 |
| Jul 08 2025 |
3650 |
585 |
| Jul 01 2025 |
3571 |
585 |
| Jun 24 2025 |
3606 |
585 |
| Jun 17 2025 |
3649 |
585 |
| Jun 10 2025 |
3169 |
585 |
| Jun 03 2025 |
3169 |
585 |
| May 27 2025 |
3628 |
585 |
| May 20 2025 |
3044 |
585 |
| May 13 2025 |
3087 |
585 |
| May 06 2025 |
3078 |
585 |
| Apr 29 2025 |
3058 |
585 |
| Apr 22 2025 |
3101 |
585 |
| Apr 27 2023 |
327 |
485.76 |
| Apr 20 2023 |
319 |
485.76 |
| Apr 13 2023 |
315 |
485.76 |
| Apr 06 2023 |
319 |
485.76 |
| Mar 30 2023 |
294 |
485.76 |
| Mar 23 2023 |
292 |
485.76 |
| Mar 16 2023 |
291 |
485.76 |
| Mar 09 2023 |
292 |
485.76 |
| Mar 02 2023 |
291 |
485.76 |
| Feb 23 2023 |
287 |
485.76 |
| Feb 16 2023 |
286 |
485.76 |
| Feb 09 2023 |
286 |
485.76 |
| Feb 02 2023 |
285 |
485.76 |
| Jan 26 2023 |
285 |
485.76 |
| Jan 19 2023 |
285 |
485.76 |
| Jan 12 2023 |
285 |
485.76 |
| Jan 05 2023 |
285 |
485.76 |
| Dec 29 2022 |
285 |
485.76 |
| Dec 22 2022 |
285 |
485.76 |
| Dec 15 2022 |
285 |
485.76 |
| Dec 08 2022 |
285 |
485.76 |
| Dec 01 2022 |
285 |
485.76 |
| Nov 24 2022 |
285 |
485.76 |
| Nov 17 2022 |
286 |
485.76 |
| Nov 10 2022 |
287 |
485.76 |
| Nov 03 2022 |
287 |
485.76 |
| Oct 27 2022 |
286 |
485.76 |
| Oct 20 2022 |
286 |
485.76 |
| Oct 13 2022 |
286 |
485.76 |
| Oct 06 2022 |
283 |
485.76 |
| Sep 29 2022 |
281 |
485.76 |
| Sep 22 2022 |
283 |
485.76 |
| Sep 15 2022 |
289 |
485.76 |
| Sep 08 2022 |
288 |
485.76 |
| Sep 01 2022 |
285 |
485.76 |
| Aug 25 2022 |
284 |
485.76 |
| Aug 18 2022 |
284 |
485.76 |
| Aug 11 2022 |
284 |
485.76 |
| Aug 04 2022 |
284 |
485.76 |
| Jul 28 2022 |
284 |
485.76 |
| Jul 21 2022 |
290 |
485.76 |
| Jul 14 2022 |
290 |
485.76 |
| Jul 07 2022 |
290 |
485.76 |
| Jun 30 2022 |
290 |
485.76 |
| Jun 23 2022 |
276 |
485.76 |
| Jun 16 2022 |
278 |
485.76 |
| Jun 09 2022 |
197 |
485.76 |
| Jun 02 2022 |
190 |
485.76 |
| May 26 2022 |
190 |
485.76 |
| May 19 2022 |
188 |
485.76 |
| May 12 2022 |
188 |
485.76 |
| May 05 2022 |
174 |
485.76 |
| Apr 28 2022 |
174 |
485.76 |
| Apr 21 2022 |
173 |
485.76 |
| Apr 14 2022 |
171 |
485.76 |
| Apr 07 2022 |
171 |
485.76 |
| Mar 31 2022 |
171 |
485.76 |
| Mar 24 2022 |
165 |
485.76 |
| Mar 17 2022 |
165 |
485.76 |
| Mar 10 2022 |
167 |
485.76 |
| Mar 03 2022 |
167 |
485.76 |
| Feb 24 2022 |
168 |
485.76 |
| Feb 17 2022 |
171 |
485.76 |
| Feb 10 2022 |
171 |
485.76 |
| Feb 03 2022 |
172 |
485.76 |
| Jan 27 2022 |
173 |
485.76 |
| Jan 20 2022 |
173 |
485.76 |
| Jan 13 2022 |
173 |
485.76 |
| Jan 06 2022 |
175 |
485.76 |
| Dec 30 2021 |
175 |
485.76 |
| Dec 23 2021 |
175 |
485.76 |
| Dec 16 2021 |
175 |
485.76 |
| Dec 09 2021 |
176 |
485.76 |
| Dec 02 2021 |
176 |
485.76 |
| Nov 25 2021 |
176 |
485.76 |
| Nov 18 2021 |
176 |
485.76 |
| Nov 11 2021 |
177 |
485.76 |
| Nov 04 2021 |
177 |
485.76 |
| Oct 28 2021 |
208 |
485.76 |
| Oct 21 2021 |
208 |
485.76 |
| Oct 14 2021 |
281 |
485.76 |
| Oct 07 2021 |
289 |
485.76 |
| Sep 30 2021 |
293 |
485.76 |
| Sep 23 2021 |
300 |
485.76 |
| Sep 16 2021 |
235 |
485.76 |
| Sep 09 2021 |
221 |
485.76 |
| Sep 02 2021 |
253 |
502.05 |
| Aug 26 2021 |
248 |
502.05 |
| Aug 19 2021 |
245 |
502.05 |
| Aug 12 2021 |
244 |
502.05 |
| Aug 05 2021 |
244 |
502.05 |
| Jul 29 2021 |
251 |
502.05 |
| Jul 22 2021 |
271 |
502.05 |
| Jul 15 2021 |
283 |
502.05 |
| Jul 08 2021 |
287 |
502.05 |
| Jul 01 2021 |
286 |
502.05 |
| Jun 24 2021 |
278 |
502.05 |
| Jun 01 2021 |
298 |
518.35 |
| May 01 2021 |
162 |
490.01 |
| Apr 01 2021 |
168 |
490.01 |
| Mar 01 2021 |
173 |
490.01 |
| Feb 01 2021 |
171 |
490.01 |
| Jan 01 2021 |
169 |
490.01 |
| Dec 01 2020 |
162 |
490.01 |
| Nov 01 2020 |
171 |
490.01 |
| Oct 01 2020 |
175 |
490.01 |
| Sep 01 2020 |
188 |
490.01 |
| Aug 01 2020 |
186 |
490.01 |
| Jul 01 2020 |
208 |
490.01 |
| Apr 01 2020 |
243 |
490.01 |
| Mar 01 2020 |
244 |
490.01 |
| Feb 01 2020 |
245 |
490.01 |
| Jan 01 2020 |
245 |
490.01 |
| Dec 01 2019 |
245 |
490.01 |
| Nov 01 2019 |
244 |
490.01 |
| Oct 01 2019 |
223 |
490.01 |
| Sep 01 2019 |
338 |
475.83 |
| Aug 01 2019 |
314 |
475.83 |
| Jul 01 2019 |
323 |
475.83 |
| Jun 01 2019 |
323 |
475.83 |
| Jul 01 2018 |
273 |
477.5 |
| Jun 01 2018 |
254 |
477.5 |
| May 01 2018 |
236 |
477.5 |
| Apr 01 2018 |
239 |
495.27 |
| Mar 01 2018 |
225 |
495.27 |
| Feb 01 2018 |
222 |
495.27 |
| Dec 01 2017 |
222 |
495.27 |
| Nov 01 2017 |
218 |
495.27 |
| Oct 01 2017 |
218 |
495.27 |
| Sep 01 2017 |
208 |
495.27 |
| Aug 01 2017 |
208 |
495.27 |
| Jul 01 2017 |
202 |
495.27 |
| Jun 01 2017 |
198 |
495.27 |
| May 01 2017 |
201 |
495.27 |
| Apr 01 2017 |
69 |
502.4 |
| Mar 01 2017 |
68 |
502.4 |
| Feb 01 2017 |
58 |
502.4 |
| Nov 01 2016 |
57 |
502.4 |
| Oct 01 2016 |
57 |
502.4 |
| Sep 01 2016 |
48 |
502.4 |
| Aug 01 2016 |
48 |
502.4 |
| Jul 01 2016 |
122 |
514.85 |
| Jun 01 2016 |
122 |
514.85 |
| May 01 2016 |
121 |
514.85 |
| Apr 01 2016 |
108 |
516.67 |
| Mar 01 2016 |
100 |
516.67 |
| Aug 01 2015 |
65 |
516.67 |
| Jun 01 2015 |
52 |
516.67 |
| May 01 2015 |
389 |
516.67 |
