| Apr 27 2023 |
2866 |
347.55 |
| Apr 20 2023 |
2745 |
347.55 |
| Apr 13 2023 |
2709 |
347.55 |
| Apr 06 2023 |
2686 |
347.55 |
| Mar 30 2023 |
2470 |
347.55 |
| Mar 23 2023 |
2474 |
347.55 |
| Mar 16 2023 |
2469 |
347.55 |
| Mar 09 2023 |
2473 |
347.55 |
| Mar 02 2023 |
2479 |
347.55 |
| Feb 23 2023 |
2495 |
347.55 |
| Feb 16 2023 |
2490 |
347.55 |
| Feb 09 2023 |
2490 |
347.55 |
| Feb 02 2023 |
2470 |
347.55 |
| Jan 26 2023 |
2467 |
347.55 |
| Jan 19 2023 |
2470 |
347.55 |
| Jan 12 2023 |
2471 |
347.55 |
| Jan 05 2023 |
2471 |
347.55 |
| Dec 29 2022 |
2471 |
347.55 |
| Dec 22 2022 |
2471 |
347.55 |
| Dec 15 2022 |
2474 |
347.55 |
| Dec 08 2022 |
2485 |
347.55 |
| Dec 01 2022 |
2486 |
347.55 |
| Nov 24 2022 |
2486 |
347.55 |
| Nov 17 2022 |
2484 |
347.55 |
| Nov 10 2022 |
2504 |
347.55 |
| Nov 03 2022 |
2493 |
347.55 |
| Oct 27 2022 |
2495 |
347.55 |
| Oct 20 2022 |
2497 |
347.55 |
| Oct 13 2022 |
2500 |
347.55 |
| Oct 06 2022 |
2500 |
347.55 |
| Sep 29 2022 |
2493 |
347.55 |
| Sep 22 2022 |
2460 |
347.55 |
| Sep 15 2022 |
2471 |
347.55 |
| Sep 08 2022 |
2430 |
347.55 |
| Sep 01 2022 |
2427 |
347.55 |
| Aug 25 2022 |
2426 |
347.55 |
| Aug 18 2022 |
2433 |
347.55 |
| Aug 11 2022 |
2434 |
347.55 |
| Aug 04 2022 |
2434 |
347.55 |
| Jul 28 2022 |
2436 |
347.55 |
| Jul 21 2022 |
2454 |
347.55 |
| Jul 14 2022 |
2456 |
347.55 |
| Jul 07 2022 |
2457 |
347.55 |
| Jun 30 2022 |
2457 |
347.55 |
| Jun 23 2022 |
2421 |
347.55 |
| Jun 16 2022 |
2426 |
347.55 |
| Jun 09 2022 |
2111 |
347.55 |
| Jun 02 2022 |
1974 |
347.55 |
| May 26 2022 |
1949 |
347.55 |
| May 19 2022 |
1947 |
347.55 |
| May 12 2022 |
1947 |
347.55 |
| May 05 2022 |
1834 |
347.55 |
| Apr 28 2022 |
1834 |
347.55 |
| Apr 21 2022 |
1815 |
347.55 |
| Apr 14 2022 |
1824 |
347.55 |
| Apr 07 2022 |
1824 |
347.55 |
| Mar 31 2022 |
1824 |
347.55 |
| Mar 24 2022 |
1805 |
347.55 |
| Mar 17 2022 |
1805 |
347.55 |
| Mar 10 2022 |
1830 |
347.55 |
| Mar 03 2022 |
1832 |
347.55 |
| Feb 24 2022 |
1859 |
347.55 |
| Feb 17 2022 |
1806 |
347.55 |
| Feb 10 2022 |
1806 |
347.55 |
| Feb 03 2022 |
1818 |
347.55 |
| Jan 27 2022 |
1817 |
347.55 |
| Jan 20 2022 |
1815 |
347.55 |
| Jan 13 2022 |
1815 |
347.55 |
| Jan 06 2022 |
1818 |
347.55 |
| Dec 30 2021 |
1818 |
347.55 |
| Dec 23 2021 |
1818 |
347.55 |
| Dec 16 2021 |
1818 |
347.55 |
| Dec 09 2021 |
1813 |
347.55 |
| Dec 02 2021 |
1816 |
347.55 |
| Nov 25 2021 |
1816 |
347.55 |
| Nov 18 2021 |
1818 |
347.55 |
| Nov 11 2021 |
1827 |
347.55 |
| Nov 04 2021 |
1835 |
347.55 |
| Oct 28 2021 |
2962 |
347.55 |
| Oct 21 2021 |
2960 |
347.55 |
| Oct 14 2021 |
3020 |
347.55 |
| Oct 07 2021 |
3073 |
347.55 |
| Sep 30 2021 |
3073 |
347.55 |
| Sep 23 2021 |
3106 |
347.55 |
| Sep 16 2021 |
3065 |
347.55 |
| Sep 09 2021 |
5103 |
389.14 |
| Sep 02 2021 |
1540 |
382.95 |
| Aug 26 2021 |
1551 |
382.95 |
| Aug 19 2021 |
1371 |
371.18 |
| Aug 12 2021 |
1402 |
371.18 |
| Aug 05 2021 |
1409 |
371.18 |
| Jul 29 2021 |
1432 |
368.99 |
| Jul 22 2021 |
1491 |
368.99 |
| Jul 15 2021 |
1446 |
362.45 |
| Jul 08 2021 |
1470 |
362.45 |
| Jul 01 2021 |
1491 |
362.45 |
| Jun 24 2021 |
1502 |
362.45 |
| Jun 01 2021 |
1705 |
371.07 |
| May 01 2021 |
1831 |
371.07 |
| Apr 01 2021 |
1993 |
371.07 |
| Mar 01 2021 |
2244 |
371.07 |
| Feb 01 2021 |
2220 |
371.07 |
| Jan 01 2021 |
2204 |
371.07 |
| Dec 01 2020 |
1968 |
371.07 |
| Nov 01 2020 |
2221 |
371.07 |
| Oct 01 2020 |
2239 |
371.07 |
| Sep 01 2020 |
2337 |
371.07 |
| Aug 01 2020 |
2291 |
371.07 |
| Jul 01 2020 |
2655 |
371.07 |
| Apr 01 2020 |
3472 |
371.07 |
| Mar 01 2020 |
3534 |
371.07 |
| Feb 01 2020 |
3539 |
371.07 |
| Jan 01 2020 |
3539 |
371.07 |
| Dec 01 2019 |
3531 |
371.07 |
| Nov 01 2019 |
3498 |
371.07 |
| Oct 01 2019 |
3439 |
371.07 |
| Sep 01 2019 |
3616 |
382.23 |
| Aug 01 2019 |
4148 |
393.22 |
| Jul 01 2019 |
4359 |
408.13 |
| Jun 01 2019 |
4183 |
417.3 |
| May 01 2019 |
4057 |
429.62 |
| Apr 01 2019 |
3688 |
443.27 |
| Mar 01 2019 |
3496 |
443.27 |
| Feb 01 2019 |
3622 |
463.81 |
| Jan 01 2019 |
3497 |
463.81 |
| Dec 01 2018 |
3531 |
463.81 |
| Nov 01 2018 |
3463 |
463.81 |
| Oct 01 2018 |
3278 |
463.81 |
| Sep 01 2018 |
2939 |
467.67 |
| Aug 01 2018 |
2762 |
460.5 |
| Jul 01 2018 |
2457 |
460.5 |
| Jun 01 2018 |
1867 |
468.98 |
| May 01 2018 |
7484 |
485.23 |
| Apr 01 2018 |
5867 |
485.23 |
| Mar 01 2018 |
5018 |
485.23 |
| Feb 01 2018 |
4973 |
485.23 |
| Dec 01 2017 |
4740 |
485.23 |
| Nov 01 2017 |
4685 |
485.23 |
| Oct 01 2017 |
4666 |
485.23 |
| Sep 01 2017 |
4247 |
485.23 |
| Aug 01 2017 |
4208 |
485.23 |
| Jul 01 2017 |
3759 |
467.43 |
| Jun 01 2017 |
3682 |
467.43 |
| May 01 2017 |
3083 |
426.44 |
| Apr 01 2017 |
2799 |
432.59 |
| Mar 01 2017 |
2590 |
432.59 |
| Feb 01 2017 |
2456 |
432.59 |
| Nov 01 2016 |
2430 |
432.59 |
| Oct 01 2016 |
2251 |
432.59 |
| Sep 01 2016 |
2192 |
432.59 |
| Aug 01 2016 |
1700 |
432.59 |
| Jul 01 2016 |
1618 |
432.59 |
| Jun 01 2016 |
1474 |
432.59 |
| May 01 2016 |
1342 |
432.59 |
| Apr 01 2016 |
1058 |
432.59 |
| Mar 01 2016 |
1047 |
432.59 |
| Aug 01 2015 |
618 |
432.59 |
| Jun 01 2015 |
522 |
432.59 |
| May 01 2015 |
334 |
438.75 |
