| Aug 19 2025 |
2008 |
166.39 |
| Aug 12 2025 |
1990 |
166.39 |
| Aug 05 2025 |
1794 |
166.39 |
| Jul 29 2025 |
1834 |
166.39 |
| Jul 22 2025 |
1856 |
166.39 |
| Jul 15 2025 |
2013 |
166.39 |
| Jul 08 2025 |
2091 |
166.39 |
| Jul 01 2025 |
2120 |
166.39 |
| Jun 24 2025 |
2119 |
166.39 |
| Jun 17 2025 |
2235 |
166.39 |
| Jun 10 2025 |
2240 |
166.39 |
| Jun 03 2025 |
2221 |
166.39 |
| May 27 2025 |
2218 |
166.39 |
| May 20 2025 |
2388 |
166.39 |
| May 13 2025 |
2450 |
166.39 |
| May 06 2025 |
2529 |
166.39 |
| Apr 29 2025 |
2582 |
166.39 |
| Apr 22 2025 |
2639 |
166.39 |
| Apr 15 2025 |
2658 |
166.39 |
| Apr 08 2025 |
2425 |
166.39 |
| Apr 01 2025 |
2437 |
166.39 |
| Mar 25 2025 |
2430 |
166.39 |
| Mar 18 2025 |
2452 |
166.39 |
| Mar 11 2025 |
2473 |
166.39 |
| Mar 04 2025 |
2454 |
166.39 |
| Feb 25 2025 |
2470 |
166.39 |
| Feb 18 2025 |
2468 |
166.39 |
| Feb 11 2025 |
2469 |
166.39 |
| Feb 04 2025 |
2443 |
166.39 |
| Jan 29 2025 |
2464 |
166.39 |
| Jan 22 2025 |
2469 |
166.39 |
| Jan 15 2025 |
2465 |
166.39 |
| Jan 08 2025 |
2465 |
166.39 |
| Jan 01 2025 |
2465 |
166.39 |
| Dec 25 2024 |
2465 |
166.39 |
| Dec 18 2024 |
2465 |
166.39 |
| Dec 11 2024 |
2466 |
166.39 |
| Dec 04 2024 |
2466 |
166.39 |
| Nov 27 2024 |
2466 |
166.39 |
| Nov 20 2024 |
2471 |
166.39 |
| Nov 13 2024 |
2500 |
166.39 |
| Nov 06 2024 |
2503 |
166.39 |
| Oct 30 2024 |
2501 |
166.39 |
| Oct 23 2024 |
2531 |
166.39 |
| Oct 16 2024 |
2620 |
166.39 |
| Oct 09 2024 |
2744 |
166.39 |
| Apr 27 2016 |
10936 |
421.19 |
| Apr 27 2016 |
17175 |
421.19 |
| Apr 20 2016 |
12914 |
439.41 |
| Apr 20 2016 |
20013 |
439.41 |
| Apr 13 2016 |
20215 |
506.88 |
| Apr 13 2016 |
29656 |
506.88 |
| Apr 06 2016 |
20711 |
506.88 |
| Apr 06 2016 |
29991 |
506.88 |
| Mar 30 2016 |
20514 |
506.88 |
| Mar 30 2016 |
29801 |
506.88 |
| Mar 23 2016 |
20850 |
506.88 |
| Mar 23 2016 |
29900 |
506.88 |
| Mar 16 2016 |
21025 |
506.88 |
| Mar 16 2016 |
29935 |
506.88 |
| Mar 09 2016 |
21164 |
506.88 |
| Mar 09 2016 |
30004 |
506.88 |
| Mar 02 2016 |
20820 |
506.88 |
| Mar 02 2016 |
29704 |
506.88 |
| Feb 24 2016 |
20746 |
506.88 |
| Feb 24 2016 |
29562 |
506.88 |
| Feb 17 2016 |
21001 |
506.88 |
| Feb 17 2016 |
29855 |
506.88 |
| Feb 10 2016 |
20860 |
506.88 |
| Feb 10 2016 |
29754 |
506.88 |
| Feb 03 2016 |
20835 |
506.88 |
| Feb 03 2016 |
29722 |
506.88 |
| Jan 27 2016 |
20879 |
506.88 |
| Jan 27 2016 |
29671 |
506.88 |
| Jan 20 2016 |
20871 |
506.88 |
| Jan 20 2016 |
29664 |
506.88 |
| Jan 13 2016 |
20898 |
506.88 |
| Jan 13 2016 |
29709 |
506.88 |
| Jan 06 2016 |
20898 |
506.88 |
| Jan 06 2016 |
29724 |
506.88 |
| Dec 30 2015 |
20898 |
506.88 |
| Dec 30 2015 |
29712 |
506.88 |
| Dec 23 2015 |
20896 |
506.88 |
| Dec 23 2015 |
29711 |
506.88 |
| Dec 16 2015 |
20896 |
506.88 |
| Dec 16 2015 |
29711 |
506.88 |
| Dec 09 2015 |
20897 |
506.88 |
| Dec 09 2015 |
29716 |
506.88 |
| Dec 02 2015 |
20898 |
506.88 |
| Dec 02 2015 |
29718 |
506.88 |
| Nov 25 2015 |
20898 |
506.88 |
| Nov 25 2015 |
29719 |
506.88 |
| Nov 18 2015 |
20897 |
506.88 |
| Nov 18 2015 |
29718 |
506.88 |
| Nov 11 2015 |
20869 |
506.88 |
| Nov 11 2015 |
29698 |
506.88 |
| Nov 04 2015 |
20869 |
506.88 |
| Nov 04 2015 |
29698 |
506.88 |
| Oct 28 2015 |
20871 |
506.88 |
| Oct 28 2015 |
29649 |
506.88 |
| Oct 21 2015 |
20793 |
506.88 |
| Oct 21 2015 |
29617 |
506.88 |
| Oct 14 2015 |
20787 |
506.88 |
| Oct 14 2015 |
29583 |
506.88 |
| Oct 07 2015 |
20834 |
506.88 |
| Oct 07 2015 |
29588 |
506.88 |
| Sep 30 2015 |
20846 |
506.88 |
| Sep 30 2015 |
29611 |
506.88 |
| Sep 23 2015 |
20956 |
506.88 |
| Sep 23 2015 |
29644 |
506.88 |
| Sep 16 2015 |
20739 |
506.88 |
| Sep 16 2015 |
29502 |
506.88 |
| Sep 09 2015 |
20686 |
506.88 |
| Sep 09 2015 |
29433 |
506.88 |
| Sep 02 2015 |
20788 |
506.88 |
| Sep 02 2015 |
29371 |
506.88 |
| Aug 26 2015 |
20981 |
506.88 |
| Aug 26 2015 |
29562 |
506.88 |
| Aug 19 2015 |
21221 |
506.88 |
| Aug 19 2015 |
29849 |
506.88 |
| Aug 12 2015 |
21190 |
506.88 |
| Aug 12 2015 |
29981 |
506.88 |
| Aug 05 2015 |
21276 |
506.88 |
| Aug 05 2015 |
29943 |
506.88 |
| Jul 29 2015 |
21256 |
506.88 |
| Jul 29 2015 |
30184 |
506.88 |
| Jul 22 2015 |
21233 |
506.88 |
| Jul 22 2015 |
30246 |
506.88 |
| Jul 15 2015 |
21563 |
506.88 |
| Jul 15 2015 |
30470 |
506.88 |
| Jul 08 2015 |
21662 |
506.88 |
| Jul 08 2015 |
30607 |
506.88 |
| Jul 01 2015 |
21801 |
506.88 |
| Jul 01 2015 |
30754 |
506.88 |
| Jun 24 2015 |
21850 |
506.88 |
| Jun 24 2015 |
30855 |
506.88 |
| Jun 17 2015 |
25002 |
549.72 |
| Jun 17 2015 |
35514 |
549.72 |
| Jun 10 2015 |
25292 |
549.72 |
| Jun 10 2015 |
35684 |
549.72 |
| Jun 03 2015 |
25449 |
549.72 |
| Jun 03 2015 |
35940 |
549.72 |
| May 27 2015 |
25198 |
549.72 |
| May 27 2015 |
35578 |
549.72 |
| May 20 2015 |
25310 |
549.72 |
| May 20 2015 |
35662 |
549.72 |
| May 13 2015 |
25630 |
549.72 |
| May 13 2015 |
35786 |
549.72 |
| May 06 2015 |
25425 |
549.72 |
| May 06 2015 |
35354 |
549.72 |
| Apr 29 2015 |
29045 |
641.82 |
| Apr 29 2015 |
40212 |
641.82 |
