| Feb 24 2026 |
11305 |
349.96 |
| Feb 17 2026 |
11402 |
349.96 |
| Feb 10 2026 |
11411 |
349.96 |
| Feb 03 2026 |
11411 |
349.96 |
| Jan 27 2026 |
11387 |
349.96 |
| Jan 20 2026 |
11387 |
349.96 |
| Jan 13 2026 |
11387 |
349.96 |
| Jan 06 2026 |
11387 |
349.96 |
| Dec 30 2025 |
11387 |
349.96 |
| Dec 23 2025 |
11387 |
349.96 |
| Dec 16 2025 |
11387 |
349.96 |
| Dec 09 2025 |
11097 |
349.96 |
| Dec 02 2025 |
10925 |
349.96 |
| Nov 25 2025 |
10620 |
349.96 |
| Nov 18 2025 |
10667 |
349.96 |
| Nov 11 2025 |
10247 |
349.96 |
| Nov 04 2025 |
10262 |
349.96 |
| Oct 28 2025 |
10481 |
349.96 |
| Oct 21 2025 |
10532 |
349.96 |
| Oct 14 2025 |
10737 |
349.96 |
| Oct 07 2025 |
10859 |
349.96 |
| Sep 30 2025 |
10968 |
349.96 |
| Sep 23 2025 |
11130 |
349.96 |
| Sep 16 2025 |
10934 |
349.96 |
| Sep 09 2025 |
11132 |
349.96 |
| Sep 02 2025 |
9694 |
349.96 |
| Aug 26 2025 |
9688 |
349.96 |
| Aug 19 2025 |
9723 |
349.96 |
| Aug 19 2025 |
4537 |
465.62 |
| Aug 19 2025 |
5821 |
465.62 |
| Aug 12 2025 |
10479 |
349.96 |
| Aug 12 2025 |
6806 |
465.62 |
| Aug 12 2025 |
8000 |
465.62 |
| Aug 05 2025 |
10823 |
349.96 |
| Aug 05 2025 |
6789 |
465.62 |
| Aug 05 2025 |
8090 |
465.62 |
| Jul 29 2025 |
10879 |
349.96 |
| Jul 29 2025 |
6893 |
465.62 |
| Jul 29 2025 |
8250 |
465.62 |
| Jul 22 2025 |
10524 |
349.96 |
| Jul 22 2025 |
6887 |
465.62 |
| Jul 22 2025 |
8261 |
465.62 |
| Jul 15 2025 |
10841 |
349.96 |
| Jul 15 2025 |
6858 |
465.62 |
| Jul 15 2025 |
8264 |
465.62 |
| Jul 08 2025 |
10850 |
349.96 |
| Jul 08 2025 |
6952 |
465.62 |
| Jul 08 2025 |
8708 |
465.62 |
| Jul 01 2025 |
10778 |
349.96 |
| Jul 01 2025 |
7316 |
465.62 |
| Jul 01 2025 |
9030 |
465.62 |
| Jun 24 2025 |
13460 |
378.18 |
| Jun 24 2025 |
7037 |
465.62 |
| Jun 24 2025 |
8505 |
465.62 |
| Jun 17 2025 |
13641 |
378.18 |
| Jun 17 2025 |
7088 |
465.62 |
| Jun 17 2025 |
8530 |
465.62 |
| Jun 10 2025 |
12242 |
378.18 |
| Jun 10 2025 |
7170 |
465.62 |
| Jun 10 2025 |
8643 |
465.62 |
| Jun 03 2025 |
12242 |
378.18 |
| Jun 03 2025 |
7097 |
465.62 |
| Jun 03 2025 |
8622 |
465.62 |
| May 27 2025 |
13983 |
378.18 |
| May 27 2025 |
7165 |
465.62 |
| May 27 2025 |
8713 |
465.62 |
| May 20 2025 |
12533 |
378.18 |
| May 20 2025 |
7015 |
465.62 |
| May 20 2025 |
8864 |
465.62 |
| May 13 2025 |
12154 |
378.18 |
| May 13 2025 |
6957 |
465.62 |
| May 13 2025 |
8826 |
465.62 |
| May 06 2025 |
12146 |
378.18 |
| May 06 2025 |
6996 |
465.62 |
| May 06 2025 |
8975 |
465.62 |
| Apr 29 2025 |
11088 |
378.18 |
| Apr 29 2025 |
7022 |
465.62 |
| Apr 29 2025 |
9103 |
465.62 |
| Apr 22 2025 |
11437 |
378.18 |
| Apr 22 2025 |
7085 |
465.62 |
| Apr 22 2025 |
8994 |
465.62 |
| Apr 15 2025 |
12434 |
378.18 |
| Apr 15 2025 |
7053 |
465.62 |
| Apr 15 2025 |
9073 |
465.62 |
| Apr 08 2025 |
12283 |
378.18 |
| Apr 08 2025 |
7035 |
465.62 |
| Apr 08 2025 |
9052 |
465.62 |
| Apr 01 2025 |
12106 |
378.18 |
| Apr 01 2025 |
6997 |
465.62 |
| Apr 01 2025 |
8647 |
465.62 |
| Mar 25 2025 |
14766 |
406.39 |
| Mar 25 2025 |
6987 |
465.62 |
| Mar 25 2025 |
8710 |
465.62 |
| Mar 18 2025 |
14602 |
406.39 |
| Mar 18 2025 |
6931 |
465.62 |
| Mar 18 2025 |
8641 |
465.62 |
| Mar 11 2025 |
14203 |
394.34 |
| Mar 11 2025 |
6903 |
465.62 |
| Mar 11 2025 |
8595 |
465.62 |
| Mar 04 2025 |
12359 |
394.34 |
| Mar 04 2025 |
6898 |
465.62 |
| Mar 04 2025 |
8597 |
465.62 |
| Feb 25 2025 |
12410 |
394.34 |
| Feb 25 2025 |
6888 |
465.62 |
| Feb 25 2025 |
8565 |
465.62 |
| Feb 18 2025 |
12034 |
394.34 |
| Feb 18 2025 |
6836 |
465.62 |
| Feb 18 2025 |
8555 |
465.62 |
| Feb 11 2025 |
12374 |
406.39 |
| Feb 11 2025 |
6857 |
465.62 |
| Feb 11 2025 |
8609 |
465.62 |
| Feb 04 2025 |
10850 |
406.39 |
| Feb 04 2025 |
6839 |
465.62 |
| Feb 04 2025 |
8585 |
465.62 |
| Jan 29 2025 |
10829 |
406.39 |
| Jan 29 2025 |
6835 |
465.62 |
| Jan 29 2025 |
8550 |
465.62 |
| Jan 22 2025 |
6825 |
465.62 |
| Jan 22 2025 |
8584 |
465.62 |
| Jan 15 2025 |
6826 |
465.62 |
| Jan 15 2025 |
8628 |
465.62 |
| Jan 08 2025 |
4902 |
465.62 |
| Jan 08 2025 |
6812 |
465.62 |
| Jan 01 2025 |
4925 |
465.62 |
| Jan 01 2025 |
6803 |
465.62 |
| Dec 25 2024 |
4929 |
465.62 |
| Dec 25 2024 |
6805 |
465.62 |
| Dec 18 2024 |
4928 |
465.62 |
| Dec 18 2024 |
6806 |
465.62 |
| Dec 11 2024 |
4922 |
465.62 |
| Dec 11 2024 |
6806 |
465.62 |
| Dec 04 2024 |
4922 |
465.62 |
| Dec 04 2024 |
6807 |
465.62 |
| Nov 27 2024 |
4922 |
465.62 |
| Nov 27 2024 |
6807 |
465.62 |
| Nov 20 2024 |
4873 |
465.62 |
| Nov 20 2024 |
6765 |
465.62 |
| Nov 13 2024 |
4877 |
465.62 |
| Nov 13 2024 |
6767 |
465.62 |
| Nov 06 2024 |
4868 |
465.62 |
| Nov 06 2024 |
6835 |
465.62 |
| Oct 30 2024 |
4888 |
465.62 |
| Oct 30 2024 |
6697 |
465.62 |
| Oct 23 2024 |
4896 |
465.62 |
| Oct 23 2024 |
7666 |
465.62 |
| Oct 16 2024 |
4899 |
465.62 |
| Oct 16 2024 |
7633 |
465.62 |
| Oct 09 2024 |
4899 |
465.62 |
| Oct 09 2024 |
7668 |
465.62 |
| Oct 02 2024 |
4845 |
465.62 |
| Oct 02 2024 |
7562 |
465.62 |
| Sep 25 2024 |
4855 |
465.62 |
| Sep 25 2024 |
7451 |
465.62 |
| Sep 18 2024 |
4841 |
465.62 |
| Sep 18 2024 |
7350 |
465.62 |
| Sep 11 2024 |
4831 |
465.62 |
| Sep 11 2024 |
7282 |
465.62 |
| Sep 04 2024 |
4833 |
465.62 |
| Sep 04 2024 |
7573 |
465.62 |
| Aug 28 2024 |
4872 |
465.62 |
| Aug 28 2024 |
7564 |
465.62 |
| Aug 12 2016 |
19743 |
517.03 |
| Aug 12 2016 |
28234 |
517.03 |
| Aug 05 2016 |
19788 |
517.03 |
| Aug 05 2016 |
28361 |
517.03 |
| Jul 29 2016 |
19668 |
517.03 |
| Jul 29 2016 |
28585 |
517.03 |
| Jul 22 2016 |
19813 |
517.03 |
| Jul 22 2016 |
28870 |
517.03 |
| Jun 22 2016 |
20083 |
517.03 |
| Jun 22 2016 |
29899 |
517.03 |
| Jun 15 2016 |
20362 |
517.03 |
| Jun 15 2016 |
30239 |
517.03 |
| Jun 08 2016 |
20469 |
517.03 |
| Jun 08 2016 |
30384 |
517.03 |
| Jun 01 2016 |
20574 |
517.03 |
| Jun 01 2016 |
30682 |
517.03 |
| May 25 2016 |
20536 |
517.03 |
| May 25 2016 |
30480 |
517.03 |
| May 18 2016 |
20637 |
517.03 |
| May 18 2016 |
30735 |
517.03 |
| May 11 2016 |
20695 |
517.03 |
| May 11 2016 |
30738 |
517.03 |
| May 04 2016 |
20567 |
517.03 |
| May 04 2016 |
30611 |
517.03 |
| Apr 27 2016 |
20836 |
517.03 |
| Apr 27 2016 |
31056 |
517.03 |
| Apr 20 2016 |
18213 |
489.97 |
| Apr 20 2016 |
27480 |
489.97 |
| Apr 13 2016 |
18607 |
489.97 |
| Apr 13 2016 |
27427 |
489.97 |
| Apr 06 2016 |
19058 |
489.97 |
| Apr 06 2016 |
27703 |
489.97 |
| Mar 30 2016 |
18858 |
489.97 |
| Mar 30 2016 |
27535 |
489.97 |
| Mar 23 2016 |
19177 |
489.97 |
| Mar 23 2016 |
27650 |
489.97 |
| Mar 16 2016 |
19333 |
489.97 |
| Mar 16 2016 |
27681 |
489.97 |
| Mar 09 2016 |
19451 |
489.97 |
| Mar 09 2016 |
27767 |
489.97 |
| Mar 02 2016 |
19141 |
489.97 |
| Mar 02 2016 |
27498 |
489.97 |
| Feb 24 2016 |
19080 |
489.97 |
| Feb 24 2016 |
27353 |
489.97 |
| Feb 17 2016 |
19323 |
489.97 |
| Feb 17 2016 |
27636 |
489.97 |
| Feb 10 2016 |
19209 |
489.97 |
| Feb 10 2016 |
27561 |
489.97 |
| Feb 03 2016 |
19182 |
489.97 |
| Feb 03 2016 |
27527 |
489.97 |
| Jan 27 2016 |
19242 |
489.97 |
| Jan 27 2016 |
27495 |
489.97 |
| Jan 20 2016 |
19238 |
489.97 |
| Jan 20 2016 |
27495 |
489.97 |
| Jan 13 2016 |
19260 |
489.97 |
| Jan 13 2016 |
27537 |
489.97 |
| Jan 06 2016 |
19260 |
489.97 |
| Jan 06 2016 |
27548 |
489.97 |
| Dec 30 2015 |
19260 |
489.97 |
| Dec 30 2015 |
27530 |
489.97 |
| Dec 23 2015 |
19258 |
489.97 |
| Dec 23 2015 |
27529 |
489.97 |
| Dec 16 2015 |
19259 |
489.97 |
| Dec 16 2015 |
27530 |
489.97 |
| Dec 09 2015 |
19260 |
489.97 |
| Dec 09 2015 |
27536 |
489.97 |
| Dec 02 2015 |
19261 |
489.97 |
| Dec 02 2015 |
27538 |
489.97 |
| Nov 25 2015 |
19261 |
489.97 |
| Nov 25 2015 |
27539 |
489.97 |
| Nov 18 2015 |
19260 |
489.97 |
| Nov 18 2015 |
27538 |
489.97 |
| Nov 11 2015 |
19229 |
489.97 |
| Nov 11 2015 |
27518 |
489.97 |
| Nov 04 2015 |
19229 |
489.97 |
| Nov 04 2015 |
27518 |
489.97 |
| Oct 28 2015 |
19231 |
489.97 |
| Oct 28 2015 |
27475 |
489.97 |
| Oct 21 2015 |
19159 |
489.97 |
| Oct 21 2015 |
27442 |
489.97 |
| Oct 14 2015 |
19148 |
489.97 |
| Oct 14 2015 |
27424 |
489.97 |
| Oct 07 2015 |
19184 |
489.97 |
| Oct 07 2015 |
27427 |
489.97 |
| Sep 30 2015 |
19197 |
489.97 |
| Sep 30 2015 |
27439 |
489.97 |
| Sep 23 2015 |
19306 |
489.97 |
| Sep 23 2015 |
27478 |
489.97 |
| Sep 16 2015 |
19115 |
489.97 |
| Sep 16 2015 |
27346 |
489.97 |
| Sep 09 2015 |
19634 |
495.29 |
| Sep 09 2015 |
27977 |
495.29 |
| Sep 02 2015 |
19731 |
495.29 |
| Sep 02 2015 |
27919 |
495.29 |
| Aug 26 2015 |
19909 |
495.29 |
| Aug 26 2015 |
28113 |
495.29 |
| Aug 19 2015 |
20143 |
495.29 |
| Aug 19 2015 |
28379 |
495.29 |
| Aug 12 2015 |
16794 |
462.9 |
| Aug 12 2015 |
24084 |
462.9 |
| Aug 05 2015 |
16859 |
462.9 |
| Aug 05 2015 |
24058 |
462.9 |
| Jul 29 2015 |
16880 |
462.9 |
| Jul 29 2015 |
24286 |
462.9 |
| Jul 22 2015 |
16880 |
462.9 |
| Jul 22 2015 |
24359 |
462.9 |
| Jul 15 2015 |
17175 |
462.9 |
| Jul 15 2015 |
24509 |
462.9 |
| Jul 08 2015 |
17295 |
462.9 |
| Jul 08 2015 |
24684 |
462.9 |
| Jul 01 2015 |
17401 |
462.9 |
| Jul 01 2015 |
24788 |
462.9 |
| Jun 24 2015 |
17432 |
462.9 |
| Jun 24 2015 |
24888 |
462.9 |
| Jun 17 2015 |
17356 |
462.9 |
| Jun 17 2015 |
24938 |
462.9 |
| Jun 10 2015 |
17522 |
462.9 |
| Jun 10 2015 |
24951 |
462.9 |
| Jun 03 2015 |
17695 |
462.9 |
| Jun 03 2015 |
25075 |
462.9 |
| May 27 2015 |
17557 |
462.9 |
| May 27 2015 |
24881 |
462.9 |
| May 20 2015 |
17625 |
462.9 |
| May 20 2015 |
24904 |
462.9 |
| May 13 2015 |
17829 |
462.9 |
| May 13 2015 |
25011 |
462.9 |
| May 06 2015 |
17649 |
462.9 |
| May 06 2015 |
24599 |
462.9 |
| Apr 29 2015 |
17856 |
462.9 |
| Apr 29 2015 |
24805 |
462.9 |
