| Aug 12 2025 |
3706 |
261.55 |
| Aug 12 2025 |
550 |
259.1 |
| Aug 12 2025 |
457 |
259.1 |
| Aug 05 2025 |
3924 |
261.55 |
| Aug 05 2025 |
554 |
259.1 |
| Aug 05 2025 |
462 |
259.1 |
| Jul 29 2025 |
3960 |
261.55 |
| Jul 29 2025 |
557 |
259.1 |
| Jul 29 2025 |
472 |
259.1 |
| Jul 22 2025 |
3855 |
261.55 |
| Jul 22 2025 |
561 |
259.1 |
| Jul 22 2025 |
470 |
259.1 |
| Jul 15 2025 |
3955 |
261.55 |
| Jul 15 2025 |
532 |
259.1 |
| Jul 15 2025 |
445 |
259.1 |
| Jul 08 2025 |
3960 |
261.55 |
| Jul 08 2025 |
552 |
259.1 |
| Jul 08 2025 |
487 |
259.1 |
| Jul 01 2025 |
3915 |
261.55 |
| Jul 01 2025 |
553 |
259.1 |
| Jul 01 2025 |
489 |
259.1 |
| Jun 24 2025 |
3923 |
261.55 |
| Jun 24 2025 |
549 |
259.1 |
| Jun 24 2025 |
492 |
259.1 |
| Jun 17 2025 |
3979 |
261.55 |
| Jun 17 2025 |
547 |
259.1 |
| Jun 17 2025 |
492 |
259.1 |
| Jun 10 2025 |
3470 |
261.55 |
| Jun 10 2025 |
554 |
259.1 |
| Jun 10 2025 |
502 |
259.1 |
| Jun 03 2025 |
3470 |
261.55 |
| Jun 03 2025 |
542 |
259.1 |
| Jun 03 2025 |
521 |
259.1 |
| May 27 2025 |
3904 |
261.55 |
| May 27 2025 |
534 |
259.1 |
| May 27 2025 |
524 |
259.1 |
| May 20 2025 |
3311 |
261.55 |
| May 20 2025 |
506 |
259.1 |
| May 20 2025 |
497 |
259.1 |
| May 13 2025 |
3313 |
261.55 |
| May 13 2025 |
503 |
259.1 |
| May 13 2025 |
492 |
259.1 |
| May 06 2025 |
3328 |
261.55 |
| May 06 2025 |
496 |
259.1 |
| May 06 2025 |
499 |
259.1 |
| Apr 29 2025 |
3083 |
261.55 |
| Apr 29 2025 |
516 |
259.1 |
| Apr 29 2025 |
507 |
259.1 |
| Apr 22 2025 |
3132 |
261.55 |
| Apr 22 2025 |
531 |
259.1 |
| Apr 22 2025 |
483 |
259.1 |
| Apr 15 2025 |
3578 |
261.55 |
| Apr 15 2025 |
527 |
259.1 |
| Apr 15 2025 |
505 |
259.1 |
| Apr 08 2025 |
3482 |
261.55 |
| Apr 08 2025 |
534 |
259.1 |
| Apr 08 2025 |
500 |
259.1 |
| Apr 01 2025 |
3446 |
261.55 |
| Apr 01 2025 |
536 |
259.1 |
| Apr 01 2025 |
466 |
259.1 |
| Mar 25 2025 |
3434 |
261.55 |
| Mar 25 2025 |
541 |
259.1 |
| Mar 25 2025 |
481 |
259.1 |
| Mar 18 2025 |
3400 |
261.55 |
| Mar 18 2025 |
541 |
259.1 |
| Mar 18 2025 |
479 |
259.1 |
| Mar 11 2025 |
3355 |
261.55 |
| Mar 11 2025 |
535 |
259.1 |
| Mar 11 2025 |
476 |
259.1 |
| Mar 04 2025 |
2926 |
261.55 |
| Mar 04 2025 |
535 |
259.1 |
| Mar 04 2025 |
480 |
259.1 |
| Feb 25 2025 |
2939 |
261.55 |
| Feb 25 2025 |
541 |
259.1 |
| Feb 25 2025 |
476 |
259.1 |
| Feb 18 2025 |
2939 |
261.55 |
| Feb 18 2025 |
540 |
259.1 |
| Feb 18 2025 |
474 |
259.1 |
| Feb 11 2025 |
2904 |
261.55 |
| Feb 11 2025 |
536 |
259.1 |
| Feb 11 2025 |
472 |
259.1 |
| Feb 04 2025 |
533 |
259.1 |
| Feb 04 2025 |
470 |
259.1 |
| Jan 29 2025 |
533 |
259.1 |
| Jan 29 2025 |
468 |
259.1 |
| Jan 22 2025 |
527 |
259.1 |
| Jan 22 2025 |
469 |
259.1 |
| Jan 15 2025 |
528 |
259.1 |
| Jan 15 2025 |
485 |
259.1 |
| Jun 14 2019 |
14938 |
499.07 |
| Jun 14 2019 |
21055 |
499.07 |
| Jun 07 2019 |
15172 |
499.07 |
| Jun 07 2019 |
21276 |
499.07 |
| May 31 2019 |
15141 |
499.07 |
| May 31 2019 |
21216 |
499.07 |
| May 24 2019 |
15141 |
499.07 |
| May 24 2019 |
21234 |
499.07 |
| May 17 2019 |
15197 |
499.07 |
| May 17 2019 |
21217 |
499.07 |
| May 10 2019 |
15172 |
499.07 |
| May 10 2019 |
21188 |
499.07 |
| May 03 2019 |
15173 |
499.07 |
| May 03 2019 |
21211 |
499.07 |
| Apr 26 2019 |
15138 |
499.07 |
| Apr 26 2019 |
20708 |
499.07 |
| Apr 19 2019 |
15293 |
499.07 |
| Apr 19 2019 |
20655 |
499.07 |
| Apr 18 2019 |
15310 |
499.07 |
| Apr 12 2019 |
15475 |
499.07 |
| Apr 12 2019 |
20762 |
499.07 |
| Apr 05 2019 |
15177 |
499.07 |
| Apr 05 2019 |
20256 |
499.07 |
| Mar 29 2019 |
14973 |
499.07 |
| Mar 29 2019 |
20056 |
499.07 |
| Mar 22 2019 |
14732 |
499.07 |
| Mar 22 2019 |
19775 |
499.07 |
| Mar 15 2019 |
14652 |
499.07 |
| Mar 15 2019 |
19739 |
499.07 |
| Mar 08 2019 |
14546 |
499.07 |
| Mar 08 2019 |
19467 |
499.07 |
| Mar 01 2019 |
14575 |
499.07 |
| Mar 01 2019 |
19554 |
499.07 |
| Feb 22 2019 |
14586 |
499.07 |
| Feb 22 2019 |
19627 |
499.07 |
| Feb 15 2019 |
14507 |
499.07 |
| Feb 15 2019 |
19432 |
499.07 |
| Feb 08 2019 |
14340 |
499.07 |
| Feb 08 2019 |
19235 |
499.07 |
| Feb 01 2019 |
14364 |
499.07 |
| Feb 01 2019 |
19235 |
499.07 |
| Jan 25 2019 |
14378 |
499.07 |
| Jan 25 2019 |
19272 |
499.07 |
| Jan 18 2019 |
14400 |
499.07 |
| Jan 18 2019 |
19307 |
499.07 |
| Jan 11 2019 |
14376 |
499.07 |
| Jan 11 2019 |
19284 |
499.07 |
| Jan 04 2019 |
14391 |
499.07 |
| Jan 04 2019 |
19296 |
499.07 |
| Dec 28 2018 |
14391 |
499.07 |
| Dec 28 2018 |
19296 |
499.07 |
| Dec 21 2018 |
14391 |
499.07 |
| Dec 21 2018 |
19296 |
499.07 |
| Dec 14 2018 |
14391 |
499.07 |
| Dec 14 2018 |
19296 |
499.07 |
| Dec 07 2018 |
14379 |
499.07 |
| Dec 07 2018 |
19288 |
499.07 |
| Nov 30 2018 |
14379 |
499.07 |
| Nov 30 2018 |
19288 |
499.07 |
| Nov 23 2018 |
14379 |
499.07 |
| Nov 23 2018 |
19288 |
499.07 |
| Nov 16 2018 |
14379 |
499.07 |
| Nov 16 2018 |
19288 |
499.07 |
| Nov 09 2018 |
14379 |
499.07 |
| Nov 09 2018 |
19289 |
499.07 |
| Nov 02 2018 |
14379 |
499.07 |
| Nov 02 2018 |
19253 |
499.07 |
| Oct 26 2018 |
14379 |
499.07 |
| Oct 26 2018 |
19248 |
499.07 |
| Oct 19 2018 |
14379 |
499.07 |
| Oct 19 2018 |
19272 |
499.07 |
| Oct 12 2018 |
14355 |
499.07 |
| Oct 12 2018 |
19206 |
499.07 |
| Oct 05 2018 |
14321 |
499.07 |
| Oct 05 2018 |
19328 |
499.07 |
| Sep 28 2018 |
14333 |
499.07 |
| Sep 28 2018 |
18860 |
499.07 |
| Sep 21 2018 |
14296 |
499.07 |
| Sep 21 2018 |
18837 |
499.07 |
| Sep 14 2018 |
14357 |
499.07 |
| Sep 14 2018 |
18891 |
499.07 |
| Sep 07 2018 |
14492 |
499.07 |
| Sep 07 2018 |
19245 |
499.07 |
| Aug 31 2018 |
14590 |
499.07 |
| Aug 31 2018 |
19324 |
499.07 |
| Aug 24 2018 |
14473 |
499.07 |
| Aug 24 2018 |
19310 |
499.07 |
| Aug 17 2018 |
14717 |
499.07 |
| Aug 17 2018 |
19539 |
499.07 |
| Aug 10 2018 |
14707 |
499.07 |
| Aug 10 2018 |
19640 |
499.07 |
| Aug 03 2018 |
14856 |
499.07 |
| Aug 03 2018 |
19842 |
499.07 |
| Jul 27 2018 |
14876 |
499.07 |
| Jul 27 2018 |
19897 |
499.07 |
| Jul 20 2018 |
15073 |
499.07 |
| Jul 20 2018 |
20148 |
499.07 |
| Jul 13 2018 |
14861 |
499.07 |
| Jul 13 2018 |
19960 |
499.07 |
| Jul 06 2018 |
14847 |
499.07 |
| Jul 06 2018 |
19740 |
499.07 |
| Jun 29 2018 |
14846 |
499.07 |
| Jun 29 2018 |
19741 |
499.07 |
| Jun 22 2018 |
15164 |
499.07 |
| Jun 22 2018 |
20053 |
499.07 |
| Mar 31 2017 |
22410 |
548.42 |
| Mar 31 2017 |
29647 |
548.42 |
| Mar 24 2017 |
21939 |
548.42 |
| Mar 24 2017 |
29152 |
548.42 |
| Mar 17 2017 |
22252 |
548.42 |
| Mar 17 2017 |
29346 |
548.42 |
| Mar 10 2017 |
22211 |
548.42 |
| Mar 10 2017 |
29344 |
548.42 |
| Mar 03 2017 |
21990 |
548.42 |
| Mar 03 2017 |
29174 |
548.42 |
| Feb 24 2017 |
22222 |
548.42 |
| Feb 24 2017 |
29203 |
548.42 |
| Feb 17 2017 |
22131 |
548.42 |
| Feb 17 2017 |
29121 |
548.42 |
| Feb 10 2017 |
22403 |
548.42 |
| Feb 10 2017 |
29247 |
548.42 |
| Feb 03 2017 |
22353 |
548.42 |
| Feb 03 2017 |
29199 |
548.42 |
| Jan 27 2017 |
22336 |
548.42 |
| Jan 27 2017 |
29197 |
548.42 |
| Jan 20 2017 |
22284 |
548.42 |
| Jan 20 2017 |
29158 |
548.42 |
| Jan 13 2017 |
22251 |
548.42 |
| Jan 13 2017 |
29139 |
548.42 |
| Jan 06 2017 |
22251 |
548.42 |
| Jan 06 2017 |
29144 |
548.42 |
| Dec 30 2016 |
22252 |
548.42 |
| Dec 30 2016 |
29155 |
548.42 |
| Dec 23 2016 |
22252 |
548.42 |
| Dec 23 2016 |
29155 |
548.42 |
| Dec 16 2016 |
22252 |
548.42 |
| Dec 16 2016 |
29147 |
548.42 |
| Dec 09 2016 |
22245 |
548.42 |
| Dec 09 2016 |
29143 |
548.42 |
| Dec 02 2016 |
22245 |
548.42 |
| Dec 02 2016 |
29144 |
548.42 |
| Nov 25 2016 |
22245 |
548.42 |
| Nov 25 2016 |
29141 |
548.42 |
| Nov 18 2016 |
22245 |
548.42 |
| Nov 18 2016 |
29141 |
548.42 |
| Nov 11 2016 |
22203 |
548.42 |
| Nov 11 2016 |
29109 |
548.42 |
| Nov 04 2016 |
22203 |
548.42 |
| Nov 04 2016 |
29109 |
548.42 |
| Oct 28 2016 |
22217 |
548.42 |
| Oct 28 2016 |
29123 |
548.42 |
| Oct 21 2016 |
22244 |
548.42 |
| Oct 21 2016 |
29139 |
548.42 |
| Oct 14 2016 |
22263 |
548.42 |
| Oct 14 2016 |
29096 |
548.42 |
| Oct 07 2016 |
22294 |
548.42 |
| Oct 07 2016 |
29142 |
548.42 |
| Sep 30 2016 |
22308 |
548.42 |
| Sep 30 2016 |
29186 |
548.42 |
| Sep 23 2016 |
22013 |
548.42 |
| Sep 23 2016 |
28995 |
548.42 |
| Sep 16 2016 |
21918 |
548.42 |
| Sep 16 2016 |
29019 |
548.42 |
| Sep 09 2016 |
22024 |
548.42 |
| Sep 09 2016 |
29105 |
548.42 |
| Sep 02 2016 |
22079 |
548.42 |
| Sep 02 2016 |
29256 |
548.42 |
| Aug 26 2016 |
21898 |
548.42 |
| Aug 26 2016 |
29066 |
548.42 |
| Aug 19 2016 |
21915 |
548.42 |
| Aug 19 2016 |
29063 |
548.42 |
| Aug 12 2016 |
21986 |
548.42 |
| Aug 12 2016 |
31455 |
548.42 |
| Aug 05 2016 |
22049 |
548.42 |
| Aug 05 2016 |
31579 |
548.42 |
| Jul 29 2016 |
21908 |
548.42 |
| Jul 29 2016 |
31833 |
548.42 |
| Jul 22 2016 |
22056 |
548.42 |
| Jul 22 2016 |
32103 |
548.42 |
| Jun 22 2016 |
22387 |
548.42 |
| Jun 22 2016 |
33191 |
548.42 |
| Jun 15 2016 |
22723 |
548.42 |
| Jun 15 2016 |
33587 |
548.42 |
| Jun 08 2016 |
22854 |
548.42 |
| Jun 08 2016 |
33762 |
548.42 |
| Jun 01 2016 |
22954 |
548.42 |
| Jun 01 2016 |
34051 |
548.42 |
| May 25 2016 |
22888 |
548.42 |
| May 25 2016 |
33839 |
548.42 |
| May 18 2016 |
22979 |
548.42 |
| May 18 2016 |
34125 |
548.42 |
| May 11 2016 |
23040 |
548.42 |
| May 11 2016 |
34149 |
548.42 |
| May 04 2016 |
22896 |
548.42 |
| May 04 2016 |
34002 |
548.42 |
| Apr 27 2016 |
23182 |
548.42 |
| Apr 27 2016 |
34535 |
548.42 |
| Apr 20 2016 |
23304 |
553.64 |
| Apr 20 2016 |
28279 |
781.64 |
| Apr 20 2016 |
39028 |
629.64 |
| Apr 13 2016 |
27980 |
781.64 |
| Apr 13 2016 |
23882 |
553.64 |
| Apr 13 2016 |
39082 |
629.64 |
| Apr 06 2016 |
24479 |
553.64 |
| Apr 06 2016 |
28299 |
781.64 |
| Apr 06 2016 |
39629 |
629.64 |
| Mar 30 2016 |
24581 |
558.87 |
| Mar 30 2016 |
28206 |
781.64 |
| Mar 30 2016 |
40330 |
670.25 |
| Mar 23 2016 |
28098 |
781.64 |
| Mar 23 2016 |
24925 |
558.87 |
| Mar 23 2016 |
40462 |
670.25 |
| Mar 16 2016 |
28099 |
781.64 |
| Mar 16 2016 |
25146 |
558.87 |
| Mar 16 2016 |
40524 |
670.25 |
| Mar 09 2016 |
27864 |
781.64 |
| Mar 09 2016 |
25269 |
558.87 |
| Mar 09 2016 |
40448 |
670.25 |
| Mar 02 2016 |
24838 |
558.87 |
| Mar 02 2016 |
27790 |
781.64 |
| Mar 02 2016 |
39969 |
670.25 |
| Feb 24 2016 |
27631 |
781.64 |
| Feb 24 2016 |
24739 |
558.87 |
| Feb 24 2016 |
39773 |
670.25 |
| Feb 17 2016 |
27789 |
781.64 |
| Feb 17 2016 |
25037 |
558.87 |
| Feb 17 2016 |
40189 |
670.25 |
| Feb 10 2016 |
24850 |
558.87 |
| Feb 10 2016 |
27646 |
781.64 |
| Feb 10 2016 |
39917 |
670.25 |
| Feb 03 2016 |
27643 |
781.64 |
| Feb 03 2016 |
24804 |
558.87 |
| Feb 03 2016 |
39874 |
670.25 |
| Jan 27 2016 |
27520 |
781.64 |
| Jan 27 2016 |
24844 |
558.87 |
| Jan 27 2016 |
39781 |
670.25 |
| Jan 20 2016 |
27590 |
781.64 |
| Jan 20 2016 |
24844 |
558.87 |
| Jan 20 2016 |
39805 |
670.25 |
| Jan 13 2016 |
24881 |
558.87 |
| Jan 13 2016 |
27662 |
781.64 |
| Jan 13 2016 |
39871 |
670.25 |
| Jan 06 2016 |
27688 |
781.64 |
| Jan 06 2016 |
24881 |
558.87 |
| Jan 06 2016 |
39892 |
670.25 |
| Dec 30 2015 |
27674 |
781.64 |
| Dec 30 2015 |
24881 |
558.87 |
| Dec 30 2015 |
39874 |
670.25 |
| Dec 23 2015 |
27673 |
781.64 |
| Dec 23 2015 |
24875 |
558.87 |
| Dec 23 2015 |
39871 |
670.25 |
| Dec 16 2015 |
27673 |
781.64 |
| Dec 16 2015 |
24876 |
558.87 |
| Dec 16 2015 |
39872 |
670.25 |
| Dec 09 2015 |
27684 |
781.64 |
| Dec 09 2015 |
24877 |
558.87 |
| Dec 09 2015 |
39879 |
670.25 |
| Dec 02 2015 |
27686 |
781.64 |
| Dec 02 2015 |
24878 |
558.87 |
| Dec 02 2015 |
39881 |
670.25 |
| Nov 25 2015 |
24878 |
558.87 |
| Nov 25 2015 |
27687 |
781.64 |
| Nov 25 2015 |
39883 |
670.25 |
| Nov 18 2015 |
27687 |
781.64 |
| Nov 18 2015 |
24877 |
558.87 |
| Nov 18 2015 |
39882 |
670.25 |
| Nov 11 2015 |
27687 |
781.64 |
| Nov 11 2015 |
24840 |
558.87 |
| Nov 11 2015 |
39860 |
670.25 |
| Nov 04 2015 |
24840 |
558.87 |
| Nov 04 2015 |
27687 |
781.64 |
| Nov 04 2015 |
39860 |
670.25 |
| Oct 28 2015 |
27650 |
781.64 |
| Oct 28 2015 |
24843 |
558.87 |
| Oct 28 2015 |
39795 |
670.25 |
| Oct 21 2015 |
24742 |
558.87 |
| Oct 21 2015 |
27685 |
781.64 |
| Oct 21 2015 |
39750 |
670.25 |
| Oct 14 2015 |
24725 |
558.87 |
| Oct 14 2015 |
27550 |
781.64 |
| Oct 14 2015 |
39597 |
670.25 |
| Oct 07 2015 |
27465 |
781.64 |
| Oct 07 2015 |
24771 |
558.87 |
| Oct 07 2015 |
39604 |
670.25 |
| Sep 30 2015 |
27468 |
781.64 |
| Sep 30 2015 |
24792 |
558.87 |
| Sep 30 2015 |
39637 |
670.25 |
| Sep 23 2015 |
27431 |
781.64 |
| Sep 23 2015 |
24917 |
558.87 |
| Sep 23 2015 |
39645 |
670.25 |
| Sep 16 2015 |
24660 |
558.87 |
| Sep 16 2015 |
27372 |
781.64 |
| Sep 16 2015 |
39430 |
670.25 |
| Sep 09 2015 |
27303 |
781.64 |
| Sep 09 2015 |
24607 |
558.87 |
| Sep 09 2015 |
39345 |
670.25 |
| Sep 02 2015 |
27058 |
781.64 |
| Sep 02 2015 |
24732 |
558.87 |
| Sep 02 2015 |
39294 |
670.25 |
| Aug 26 2015 |
24927 |
558.87 |
| Aug 26 2015 |
27305 |
781.64 |
| Aug 26 2015 |
39481 |
670.25 |
| Aug 19 2015 |
27419 |
781.64 |
| Aug 19 2015 |
25159 |
558.87 |
| Aug 19 2015 |
39790 |
670.25 |
| Aug 12 2015 |
27585 |
781.64 |
| Aug 12 2015 |
25136 |
558.87 |
| Aug 12 2015 |
39989 |
670.25 |
| Aug 05 2015 |
27408 |
781.64 |
| Aug 05 2015 |
25225 |
558.87 |
| Aug 05 2015 |
39877 |
670.25 |
| Jul 29 2015 |
25189 |
558.87 |
| Jul 29 2015 |
27627 |
781.64 |
| Jul 29 2015 |
40162 |
670.25 |
| Jul 22 2015 |
27539 |
781.64 |
| Jul 22 2015 |
25136 |
558.87 |
| Jul 22 2015 |
40252 |
670.25 |
| Jul 15 2015 |
27669 |
781.64 |
| Jul 15 2015 |
25468 |
558.87 |
| Jul 15 2015 |
40507 |
670.25 |
| Jul 08 2015 |
27715 |
781.64 |
| Jul 08 2015 |
25562 |
558.87 |
| Jul 08 2015 |
40600 |
670.25 |
| Jul 01 2015 |
27891 |
781.64 |
| Jul 01 2015 |
25718 |
558.87 |
| Jul 01 2015 |
40796 |
670.25 |
| Jun 24 2015 |
27968 |
781.64 |
| Jun 24 2015 |
25745 |
558.87 |
| Jun 24 2015 |
40882 |
670.25 |
| Jun 17 2015 |
28046 |
781.64 |
| Jun 17 2015 |
25536 |
558.87 |
| Jun 17 2015 |
40769 |
670.25 |
| Jun 10 2015 |
25842 |
558.87 |
| Jun 10 2015 |
28032 |
781.64 |
| Jun 10 2015 |
40992 |
670.25 |
| Jun 03 2015 |
28022 |
781.64 |
| Jun 03 2015 |
25992 |
558.87 |
| Jun 03 2015 |
41238 |
670.25 |
| May 27 2015 |
27935 |
781.64 |
| May 27 2015 |
25730 |
558.87 |
| May 27 2015 |
40807 |
670.25 |
| May 20 2015 |
25846 |
558.87 |
| May 20 2015 |
28095 |
781.64 |
| May 20 2015 |
40937 |
670.25 |
| May 13 2015 |
28018 |
781.64 |
| May 13 2015 |
26178 |
558.87 |
| May 13 2015 |
41141 |
670.25 |
| May 06 2015 |
25979 |
558.87 |
| May 06 2015 |
27420 |
781.64 |
| May 06 2015 |
40619 |
670.25 |
| Apr 29 2015 |
27481 |
781.64 |
| Apr 29 2015 |
26317 |
558.87 |
| Apr 29 2015 |
40793 |
670.25 |
