| Jun 06 2026 |
2136 |
370.44 |
| Jun 06 2026 |
2578 |
370.44 |
| Jun 02 2026 |
2113 |
370.44 |
| Jun 02 2026 |
2521 |
370.44 |
| May 26 2026 |
2120 |
370.44 |
| May 26 2026 |
2505 |
370.44 |
| May 19 2026 |
2404 |
370.44 |
| May 19 2026 |
2804 |
370.44 |
| May 12 2026 |
2470 |
370.44 |
| May 12 2026 |
2880 |
370.44 |
| May 05 2026 |
2519 |
370.44 |
| May 05 2026 |
2777 |
370.44 |
| Apr 28 2026 |
2494 |
370.44 |
| Apr 28 2026 |
2750 |
370.44 |
| Apr 21 2026 |
2487 |
370.44 |
| Apr 21 2026 |
2702 |
370.44 |
| Apr 14 2026 |
2483 |
370.44 |
| Apr 14 2026 |
2741 |
370.44 |
| Apr 07 2026 |
2422 |
370.44 |
| Apr 07 2026 |
2708 |
370.44 |
| Mar 31 2026 |
2372 |
370.44 |
| Mar 31 2026 |
2606 |
370.44 |
| Mar 24 2026 |
2360 |
370.44 |
| Mar 24 2026 |
2576 |
370.44 |
| Mar 17 2026 |
2356 |
370.44 |
| Mar 17 2026 |
2582 |
370.44 |
| Mar 10 2026 |
2303 |
370.44 |
| Mar 10 2026 |
2530 |
370.44 |
| Mar 03 2026 |
2284 |
370.44 |
| Mar 03 2026 |
2512 |
370.44 |
| Feb 24 2026 |
2231 |
370.44 |
| Feb 24 2026 |
2510 |
370.44 |
| Feb 17 2026 |
2136 |
370.44 |
| Feb 17 2026 |
2401 |
370.44 |
| Feb 10 2026 |
2210 |
370.44 |
| Feb 10 2026 |
2454 |
370.44 |
| Feb 03 2026 |
2210 |
370.44 |
| Feb 03 2026 |
2464 |
370.44 |
| Jan 27 2026 |
2218 |
370.44 |
| Jan 27 2026 |
2454 |
370.44 |
| Jan 20 2026 |
2245 |
370.44 |
| Jan 20 2026 |
2460 |
370.44 |
| Jan 13 2026 |
2245 |
370.44 |
| Jan 13 2026 |
2456 |
370.44 |
| Jan 06 2026 |
2245 |
370.44 |
| Jan 06 2026 |
2457 |
370.44 |
| Dec 30 2025 |
2245 |
370.44 |
| Dec 30 2025 |
2458 |
370.44 |
| Dec 23 2025 |
2239 |
370.44 |
| Dec 23 2025 |
2454 |
370.44 |
| Dec 16 2025 |
2242 |
370.44 |
| Dec 16 2025 |
2456 |
370.44 |
| Dec 09 2025 |
2242 |
370.44 |
| Dec 09 2025 |
2456 |
370.44 |
| Dec 02 2025 |
2242 |
370.44 |
| Dec 02 2025 |
2457 |
370.44 |
| Nov 25 2025 |
2242 |
370.44 |
| Nov 25 2025 |
2457 |
370.44 |
| Nov 18 2025 |
2242 |
370.44 |
| Nov 18 2025 |
2457 |
370.44 |
| Nov 11 2025 |
2242 |
370.44 |
| Nov 11 2025 |
2445 |
370.44 |
| Nov 04 2025 |
2242 |
370.44 |
| Nov 04 2025 |
2445 |
370.44 |
| Oct 28 2025 |
2243 |
370.44 |
| Oct 28 2025 |
2458 |
370.44 |
| Oct 21 2025 |
2359 |
370.44 |
| Oct 21 2025 |
2602 |
370.44 |
| Oct 14 2025 |
2359 |
370.44 |
| Oct 14 2025 |
2579 |
370.44 |
| Oct 07 2025 |
2295 |
370.44 |
| Oct 07 2025 |
2517 |
370.44 |
| Sep 30 2025 |
2310 |
370.44 |
| Sep 30 2025 |
2529 |
370.44 |
| Sep 23 2025 |
2305 |
370.44 |
| Sep 23 2025 |
2522 |
370.44 |
| Sep 16 2025 |
2301 |
370.44 |
| Sep 16 2025 |
2444 |
370.44 |
| Sep 09 2025 |
2208 |
370.44 |
| Sep 09 2025 |
2378 |
370.44 |
| Sep 02 2025 |
2253 |
370.44 |
| Sep 02 2025 |
2425 |
370.44 |
| Aug 26 2025 |
2283 |
370.44 |
| Aug 26 2025 |
2460 |
370.44 |
| Aug 19 2025 |
2211 |
370.44 |
| Aug 19 2025 |
2372 |
370.44 |
| Aug 12 2025 |
2218 |
370.44 |
| Aug 12 2025 |
4256 |
370.44 |
| Aug 05 2025 |
2218 |
370.44 |
| Aug 05 2025 |
4294 |
370.44 |
| Jul 29 2025 |
2218 |
370.44 |
| Jul 29 2025 |
4392 |
370.44 |
| Jul 22 2025 |
2242 |
370.44 |
| Jul 22 2025 |
4397 |
370.44 |
| Jul 15 2025 |
2238 |
370.44 |
| Jul 15 2025 |
4337 |
370.44 |
| Jul 08 2025 |
2284 |
370.44 |
| Jul 08 2025 |
4613 |
370.44 |
| Jul 01 2025 |
2285 |
370.44 |
| Jul 01 2025 |
4846 |
370.44 |
| Jun 24 2025 |
2048 |
370.44 |
| Jun 24 2025 |
4424 |
370.44 |
| Jun 17 2025 |
2091 |
370.44 |
| Jun 17 2025 |
4438 |
370.44 |
| May 13 2025 |
1630 |
343.84 |
| May 13 2025 |
3563 |
343.84 |
| May 06 2025 |
1636 |
343.84 |
| May 06 2025 |
3621 |
343.84 |
| Apr 29 2025 |
1640 |
343.84 |
| Apr 29 2025 |
3664 |
343.84 |
| Apr 22 2025 |
1595 |
343.84 |
| Apr 22 2025 |
3612 |
343.84 |
| Apr 15 2025 |
1587 |
343.84 |
| Apr 15 2025 |
3644 |
343.84 |
| Apr 08 2025 |
1614 |
343.84 |
| Apr 08 2025 |
3632 |
343.84 |
| Apr 01 2025 |
1604 |
343.84 |
| Apr 01 2025 |
3386 |
343.84 |
| Mar 25 2025 |
1628 |
343.84 |
| Mar 25 2025 |
5461 |
415.65 |
| Mar 25 2025 |
5380 |
391.71 |
| Mar 18 2025 |
1592 |
343.84 |
| Mar 18 2025 |
5407 |
415.65 |
| Mar 18 2025 |
5339 |
391.71 |
| Mar 11 2025 |
1577 |
343.84 |
| Mar 11 2025 |
5405 |
415.65 |
| Mar 11 2025 |
5331 |
391.71 |
| Mar 04 2025 |
1558 |
343.84 |
| Mar 04 2025 |
5398 |
415.65 |
| Mar 04 2025 |
5343 |
391.71 |
| Feb 25 2025 |
1580 |
343.84 |
| Feb 25 2025 |
5382 |
415.65 |
| Feb 25 2025 |
5336 |
391.71 |
| Feb 18 2025 |
1558 |
343.84 |
| Feb 18 2025 |
5341 |
415.65 |
| Feb 18 2025 |
5323 |
391.71 |
| Feb 11 2025 |
1560 |
343.84 |
| Feb 11 2025 |
5354 |
415.65 |
| Feb 11 2025 |
5371 |
391.71 |
| Feb 04 2025 |
1558 |
343.84 |
| Feb 04 2025 |
5340 |
415.65 |
| Feb 04 2025 |
5363 |
391.71 |
| Jan 29 2025 |
1527 |
343.84 |
| Jan 29 2025 |
5336 |
415.65 |
| Jan 29 2025 |
5332 |
391.71 |
| Jan 22 2025 |
1546 |
343.84 |
| Jan 22 2025 |
5322 |
415.65 |
| Jan 22 2025 |
5344 |
391.71 |
| Jan 15 2025 |
1556 |
343.84 |
| Jan 15 2025 |
5319 |
415.65 |
| Jan 15 2025 |
5376 |
391.71 |
| Jan 08 2025 |
1556 |
343.84 |
| Jan 08 2025 |
3453 |
415.65 |
| Jan 08 2025 |
3701 |
391.71 |
| Jan 01 2025 |
1556 |
343.84 |
| Jan 01 2025 |
3471 |
415.65 |
| Jan 01 2025 |
3698 |
391.71 |
| Dec 25 2024 |
1556 |
343.84 |
| Dec 25 2024 |
3473 |
415.65 |
| Dec 25 2024 |
3696 |
391.71 |
| Dec 18 2024 |
1563 |
343.84 |
| Dec 18 2024 |
3473 |
415.65 |
| Dec 18 2024 |
3702 |
391.71 |
| Dec 11 2024 |
1563 |
343.84 |
| Dec 11 2024 |
3464 |
415.65 |
| Dec 11 2024 |
3699 |
391.71 |
| Dec 04 2024 |
1563 |
343.84 |
| Dec 04 2024 |
3465 |
415.65 |
| Dec 04 2024 |
3699 |
391.71 |
| Nov 27 2024 |
1563 |
343.84 |
| Nov 27 2024 |
3465 |
415.65 |
| Nov 27 2024 |
3699 |
391.71 |
| Nov 20 2024 |
1563 |
343.84 |
| Nov 20 2024 |
3444 |
415.65 |
| Nov 20 2024 |
3690 |
391.71 |
| Nov 13 2024 |
1563 |
343.84 |
| Nov 13 2024 |
3446 |
415.65 |
| Nov 13 2024 |
3691 |
391.71 |
| Nov 06 2024 |
1560 |
343.84 |
| Nov 06 2024 |
3440 |
415.65 |
| Nov 06 2024 |
3691 |
391.71 |
| Oct 30 2024 |
1473 |
343.84 |
| Oct 30 2024 |
3460 |
415.65 |
| Oct 30 2024 |
3576 |
391.71 |
| Oct 23 2024 |
1473 |
343.84 |
| Oct 23 2024 |
3464 |
415.65 |
| Oct 23 2024 |
4302 |
391.71 |
| Oct 16 2024 |
1473 |
343.84 |
| Oct 16 2024 |
3465 |
415.65 |
| Oct 16 2024 |
4286 |
391.71 |
| Oct 09 2024 |
1448 |
343.84 |
| Oct 09 2024 |
3469 |
415.65 |
| Oct 09 2024 |
4284 |
391.71 |
| Oct 02 2024 |
1417 |
343.84 |
| Oct 02 2024 |
3428 |
415.65 |
| Oct 02 2024 |
4208 |
391.71 |
| Sep 25 2024 |
1411 |
343.84 |
| Sep 25 2024 |
3428 |
415.65 |
| Sep 25 2024 |
4176 |
391.71 |
| Sep 18 2024 |
1411 |
343.84 |
| Sep 18 2024 |
3427 |
415.65 |
| Sep 18 2024 |
4142 |
391.71 |
| Sep 11 2024 |
1405 |
343.84 |
| Sep 11 2024 |
3408 |
415.65 |
| Sep 11 2024 |
4078 |
391.71 |
| Sep 04 2024 |
1436 |
343.84 |
| Sep 04 2024 |
3415 |
415.65 |
| Sep 04 2024 |
4163 |
391.71 |
| Aug 28 2024 |
1452 |
343.84 |
| Aug 28 2024 |
3443 |
415.65 |
| Aug 28 2024 |
4171 |
391.71 |
| Aug 21 2024 |
1466 |
343.84 |
| Aug 21 2024 |
3308 |
415.65 |
| Aug 21 2024 |
4036 |
391.71 |
| Aug 14 2024 |
1443 |
343.84 |
| Aug 14 2024 |
3119 |
415.65 |
| Aug 14 2024 |
3764 |
391.71 |
| Aug 07 2024 |
1484 |
343.84 |
| Aug 07 2024 |
5380 |
409.96 |
| Aug 07 2024 |
5474 |
387.92 |
| Jul 31 2024 |
1519 |
343.84 |
| Jul 31 2024 |
5429 |
409.96 |
| Jul 31 2024 |
5514 |
387.92 |
| Jul 24 2024 |
1512 |
343.84 |
| Jul 24 2024 |
5472 |
409.96 |
| Jul 24 2024 |
5463 |
387.92 |
| Jul 17 2024 |
1451 |
343.84 |
| Jul 17 2024 |
5430 |
409.96 |
| Jul 17 2024 |
5362 |
387.92 |
| Jul 10 2024 |
1299 |
343.84 |
| Jul 10 2024 |
3243 |
409.96 |
| Jul 10 2024 |
3741 |
387.92 |
| Jul 03 2024 |
1394 |
343.84 |
| Jul 03 2024 |
3308 |
409.96 |
| Jul 03 2024 |
3866 |
387.92 |
| Jun 26 2024 |
1270 |
343.84 |
| Jun 26 2024 |
3366 |
409.96 |
| Jun 26 2024 |
3731 |
387.92 |
| Jun 19 2024 |
1298 |
343.84 |
| Jun 19 2024 |
3360 |
409.96 |
| Jun 19 2024 |
3814 |
387.92 |
| Jun 12 2024 |
1289 |
343.84 |
| Jun 12 2024 |
3384 |
409.96 |
| Jun 12 2024 |
3775 |
387.92 |
| Jun 05 2024 |
1286 |
343.84 |
| Jun 05 2024 |
3389 |
409.96 |
| Jun 05 2024 |
3768 |
387.92 |
| May 29 2024 |
1288 |
343.84 |
| May 29 2024 |
3417 |
409.96 |
| May 29 2024 |
3722 |
387.92 |
| May 22 2024 |
1458 |
343.84 |
| May 22 2024 |
3351 |
409.96 |
| May 22 2024 |
3855 |
387.92 |
| May 15 2024 |
8484 |
571.55 |
| May 15 2024 |
3276 |
409.96 |
| May 15 2024 |
7708 |
463.83 |
| May 08 2024 |
8447 |
571.55 |
| May 08 2024 |
3314 |
409.96 |
| May 08 2024 |
7806 |
463.83 |
| May 01 2024 |
8631 |
571.55 |
| May 01 2024 |
3312 |
409.96 |
| May 01 2024 |
8463 |
463.83 |
| Apr 24 2024 |
11562 |
571.55 |
| Apr 24 2024 |
3679 |
409.96 |
| Apr 24 2024 |
11300 |
463.83 |
| Apr 17 2024 |
11610 |
571.55 |
| Apr 17 2024 |
3656 |
409.96 |
| Apr 17 2024 |
11347 |
463.83 |
| Apr 10 2024 |
11686 |
571.55 |
| Apr 10 2024 |
3655 |
409.96 |
| Apr 10 2024 |
11414 |
463.83 |
| Apr 03 2024 |
11455 |
571.55 |
| Apr 03 2024 |
17337 |
571.55 |
| Mar 27 2024 |
11527 |
571.55 |
| Mar 27 2024 |
17390 |
571.55 |
| Mar 21 2024 |
11614 |
571.55 |
| Mar 21 2024 |
17131 |
571.55 |
| Mar 14 2024 |
11547 |
571.55 |
| Mar 14 2024 |
17177 |
571.55 |
| Mar 07 2024 |
11587 |
571.55 |
| Mar 07 2024 |
17256 |
571.55 |
| Feb 29 2024 |
11645 |
571.55 |
| Feb 29 2024 |
17268 |
571.55 |
| Feb 22 2024 |
11608 |
571.55 |
| Feb 22 2024 |
17276 |
571.55 |
| Feb 15 2024 |
11469 |
571.55 |
| Feb 15 2024 |
17225 |
571.55 |
| Feb 08 2024 |
11508 |
571.55 |
| Feb 08 2024 |
17236 |
571.55 |
| Feb 01 2024 |
11470 |
571.55 |
| Feb 01 2024 |
17185 |
571.55 |
| Jan 25 2024 |
11398 |
571.55 |
| Jan 25 2024 |
17075 |
571.55 |
| Jan 18 2024 |
11398 |
571.55 |
| Jan 18 2024 |
17079 |
571.55 |
| Jan 11 2024 |
11398 |
571.55 |
| Jan 11 2024 |
17067 |
571.55 |
| Jan 04 2024 |
11398 |
571.55 |
| Jan 04 2024 |
16650 |
571.55 |
| Dec 28 2023 |
11398 |
571.55 |
| Dec 28 2023 |
16622 |
571.55 |
| Dec 21 2023 |
11398 |
571.55 |
| Dec 21 2023 |
16622 |
571.55 |
| Dec 14 2023 |
11398 |
571.55 |
| Dec 14 2023 |
16592 |
571.55 |
| Dec 07 2023 |
11398 |
571.55 |
| Dec 07 2023 |
16592 |
571.55 |
| Nov 30 2023 |
11391 |
571.55 |
| Nov 30 2023 |
16593 |
571.55 |
| Nov 23 2023 |
11391 |
571.55 |
| Nov 23 2023 |
16561 |
571.55 |
| Nov 16 2023 |
11393 |
571.55 |
| Nov 16 2023 |
16417 |
571.55 |
| Nov 09 2023 |
11342 |
571.55 |
| Nov 09 2023 |
16278 |
571.55 |
| Nov 02 2023 |
11332 |
571.55 |
| Nov 02 2023 |
16268 |
571.55 |
| Oct 26 2023 |
11296 |
571.55 |
| Oct 26 2023 |
16276 |
571.55 |
| Oct 19 2023 |
11335 |
571.55 |
| Oct 19 2023 |
16211 |
571.55 |
| Oct 12 2023 |
11298 |
571.55 |
| Oct 12 2023 |
16144 |
571.55 |
| Oct 05 2023 |
11191 |
571.55 |
| Oct 05 2023 |
15837 |
571.55 |
| Sep 28 2023 |
11054 |
571.55 |
| Sep 28 2023 |
15661 |
571.55 |
| Sep 21 2023 |
11047 |
571.55 |
| Sep 21 2023 |
15581 |
571.55 |
| Sep 14 2023 |
11138 |
571.55 |
| Sep 14 2023 |
15761 |
571.55 |
| Sep 07 2023 |
11358 |
571.55 |
| Sep 07 2023 |
16066 |
571.55 |
| Aug 31 2023 |
11311 |
571.55 |
| Aug 31 2023 |
16141 |
571.55 |
| Aug 24 2023 |
11388 |
571.55 |
| Aug 24 2023 |
15889 |
571.55 |
| Aug 17 2023 |
11382 |
571.55 |
| Aug 17 2023 |
16027 |
571.55 |
| Aug 10 2023 |
11364 |
571.55 |
| Aug 10 2023 |
16046 |
571.55 |
| Aug 03 2023 |
11367 |
571.55 |
| Aug 03 2023 |
16018 |
571.55 |
| Jul 27 2023 |
11378 |
571.55 |
| Jul 27 2023 |
16085 |
571.55 |
| Jul 20 2023 |
11423 |
571.55 |
| Jul 20 2023 |
15711 |
571.55 |
| Jul 13 2023 |
11445 |
571.55 |
| Jul 13 2023 |
15737 |
571.55 |
| Jul 06 2023 |
11491 |
571.55 |
| Jul 06 2023 |
15765 |
571.55 |
| Jun 29 2023 |
11489 |
571.55 |
| Jun 29 2023 |
15819 |
571.55 |
| Jun 22 2023 |
11495 |
571.55 |
| Jun 22 2023 |
15855 |
571.55 |
| Jun 15 2023 |
11191 |
571.55 |
| Jun 15 2023 |
15654 |
571.55 |
| Jun 08 2023 |
11190 |
571.55 |
| Jun 08 2023 |
15656 |
571.55 |
| Jun 01 2023 |
11292 |
571.55 |
| Jun 01 2023 |
15730 |
571.55 |
| May 25 2023 |
11245 |
571.55 |
| May 25 2023 |
15146 |
571.55 |
| Jun 01 2016 |
7775 |
394.25 |
| Jun 01 2016 |
12930 |
394.25 |
| May 25 2016 |
7823 |
394.25 |
| May 25 2016 |
12932 |
394.25 |
| May 18 2016 |
7872 |
394.25 |
| May 18 2016 |
13014 |
394.25 |
| May 11 2016 |
7880 |
394.25 |
| May 11 2016 |
12977 |
394.25 |
| May 04 2016 |
329 |
215.69 |
| May 04 2016 |
7856 |
394.25 |
| May 04 2016 |
3620 |
304.97 |
| Apr 27 2016 |
365 |
215.69 |
| Apr 27 2016 |
8051 |
394.25 |
| Apr 27 2016 |
3700 |
304.97 |
| Apr 20 2016 |
7933 |
392.68 |
| Apr 20 2016 |
388 |
215.69 |
| Apr 20 2016 |
6132 |
333.69 |
| Apr 13 2016 |
406 |
215.69 |
| Apr 13 2016 |
8127 |
392.68 |
| Apr 13 2016 |
6162 |
333.69 |
| Apr 06 2016 |
8327 |
392.68 |
| Apr 06 2016 |
415 |
215.69 |
| Apr 06 2016 |
6212 |
333.69 |
| Mar 30 2016 |
8233 |
392.68 |
| Mar 30 2016 |
404 |
215.69 |
| Mar 30 2016 |
6148 |
333.69 |
| Mar 23 2016 |
411 |
215.69 |
| Mar 23 2016 |
8437 |
392.68 |
| Mar 23 2016 |
6233 |
333.69 |
| Mar 16 2016 |
413 |
215.69 |
| Mar 16 2016 |
8493 |
392.68 |
| Mar 16 2016 |
6181 |
333.69 |
| Mar 09 2016 |
425 |
215.69 |
| Mar 09 2016 |
8505 |
392.68 |
| Mar 09 2016 |
6191 |
333.69 |
| Mar 02 2016 |
8413 |
392.68 |
| Mar 02 2016 |
426 |
215.69 |
| Mar 02 2016 |
6167 |
333.69 |
| Feb 24 2016 |
428 |
215.69 |
| Feb 24 2016 |
8440 |
392.68 |
| Feb 24 2016 |
6166 |
333.69 |
| Feb 17 2016 |
426 |
215.69 |
| Feb 17 2016 |
8560 |
392.68 |
| Feb 17 2016 |
6226 |
333.69 |
| Feb 10 2016 |
8568 |
392.68 |
| Feb 10 2016 |
427 |
215.69 |
| Feb 10 2016 |
6244 |
333.69 |
| Feb 03 2016 |
427 |
215.69 |
| Feb 03 2016 |
8614 |
392.68 |
| Feb 03 2016 |
6275 |
333.69 |
| Jan 27 2016 |
427 |
215.69 |
| Jan 27 2016 |
8626 |
392.68 |
| Jan 27 2016 |
6293 |
333.69 |
| Jan 20 2016 |
427 |
215.69 |
| Jan 20 2016 |
8627 |
392.68 |
| Jan 20 2016 |
6296 |
333.69 |
| Jan 13 2016 |
8626 |
392.68 |
| Jan 13 2016 |
427 |
215.69 |
| Jan 13 2016 |
6311 |
333.69 |
| Jan 06 2016 |
427 |
215.69 |
| Jan 06 2016 |
8626 |
392.68 |
| Jan 06 2016 |
6315 |
333.69 |
| Dec 30 2015 |
427 |
215.69 |
| Dec 30 2015 |
8626 |
392.68 |
| Dec 30 2015 |
6313 |
333.69 |
| Dec 23 2015 |
427 |
215.69 |
| Dec 23 2015 |
8626 |
392.68 |
| Dec 23 2015 |
6313 |
333.69 |
| Dec 16 2015 |
427 |
215.69 |
| Dec 16 2015 |
8626 |
392.68 |
| Dec 16 2015 |
6313 |
333.69 |
| Dec 09 2015 |
427 |
215.69 |
| Dec 09 2015 |
8626 |
392.68 |
| Dec 09 2015 |
6314 |
333.69 |
| Dec 02 2015 |
427 |
215.69 |
| Dec 02 2015 |
8627 |
392.68 |
| Dec 02 2015 |
6316 |
333.69 |
| Nov 25 2015 |
8627 |
392.68 |
| Nov 25 2015 |
427 |
215.69 |
| Nov 25 2015 |
6316 |
333.69 |
| Nov 18 2015 |
427 |
215.69 |
| Nov 18 2015 |
8627 |
392.68 |
| Nov 18 2015 |
6316 |
333.69 |
| Nov 11 2015 |
427 |
215.69 |
| Nov 11 2015 |
8618 |
392.68 |
| Nov 11 2015 |
6317 |
333.69 |
| Nov 04 2015 |
8618 |
392.68 |
| Nov 04 2015 |
427 |
215.69 |
| Nov 04 2015 |
6317 |
333.69 |
| Oct 28 2015 |
427 |
215.69 |
| Oct 28 2015 |
8619 |
392.68 |
| Oct 28 2015 |
6307 |
333.69 |
| Oct 21 2015 |
8587 |
392.68 |
| Oct 21 2015 |
427 |
215.69 |
| Oct 21 2015 |
6312 |
333.69 |
| Oct 14 2015 |
8590 |
392.68 |
| Oct 14 2015 |
427 |
215.69 |
| Oct 14 2015 |
6312 |
333.69 |
| Oct 07 2015 |
427 |
215.69 |
| Oct 07 2015 |
8604 |
392.68 |
| Oct 07 2015 |
6311 |
333.69 |
| Sep 30 2015 |
432 |
215.69 |
| Sep 30 2015 |
8608 |
392.68 |
| Sep 30 2015 |
6324 |
333.69 |
| Sep 23 2015 |
435 |
215.69 |
| Sep 23 2015 |
8667 |
392.68 |
| Sep 23 2015 |
6342 |
333.69 |
| Sep 16 2015 |
8582 |
392.68 |
| Sep 16 2015 |
434 |
215.69 |
| Sep 16 2015 |
6344 |
333.69 |
| Sep 09 2015 |
437 |
215.69 |
| Sep 09 2015 |
8550 |
392.68 |
| Sep 09 2015 |
6349 |
333.69 |
| Sep 02 2015 |
432 |
215.69 |
| Sep 02 2015 |
8614 |
392.68 |
| Sep 02 2015 |
6341 |
333.69 |
| Aug 26 2015 |
8738 |
392.68 |
| Aug 26 2015 |
420 |
215.69 |
| Aug 26 2015 |
6452 |
333.69 |
| Aug 19 2015 |
424 |
215.69 |
| Aug 19 2015 |
8926 |
392.68 |
| Aug 19 2015 |
6546 |
333.69 |
| Aug 12 2015 |
420 |
215.69 |
| Aug 12 2015 |
8940 |
392.68 |
| Aug 12 2015 |
6545 |
333.69 |
| Aug 05 2015 |
422 |
215.69 |
| Aug 05 2015 |
9018 |
392.68 |
| Aug 05 2015 |
6574 |
333.69 |
| Jul 29 2015 |
9059 |
392.68 |
| Jul 29 2015 |
422 |
215.69 |
| Jul 29 2015 |
6653 |
333.69 |
| Jul 22 2015 |
430 |
215.69 |
| Jul 22 2015 |
9063 |
392.68 |
| Jul 22 2015 |
6628 |
333.69 |
| Jul 15 2015 |
469 |
215.69 |
| Jul 15 2015 |
9251 |
392.68 |
| Jul 15 2015 |
6753 |
333.69 |
| Jul 08 2015 |
484 |
215.69 |
| Jul 08 2015 |
9297 |
392.68 |
| Jul 08 2015 |
6861 |
333.69 |
| Jul 01 2015 |
496 |
215.69 |
| Jul 01 2015 |
9358 |
392.68 |
| Jul 01 2015 |
6917 |
333.69 |
| Jun 24 2015 |
495 |
215.69 |
| Jun 24 2015 |
9361 |
392.68 |
| Jun 24 2015 |
6990 |
333.69 |
| Jun 17 2015 |
497 |
215.69 |
| Jun 17 2015 |
9364 |
392.68 |
| Jun 17 2015 |
7086 |
333.69 |
| Jun 10 2015 |
9402 |
392.68 |
| Jun 10 2015 |
497 |
215.69 |
| Jun 10 2015 |
7008 |
333.69 |
| Jun 03 2015 |
502 |
215.69 |
| Jun 03 2015 |
9376 |
391.12 |
| Jun 03 2015 |
4389 |
303.4 |
| May 27 2015 |
508 |
215.69 |
| May 27 2015 |
9294 |
391.12 |
| May 27 2015 |
4368 |
303.4 |
| May 20 2015 |
9386 |
391.12 |
| May 20 2015 |
500 |
215.69 |
| May 20 2015 |
4425 |
303.4 |
| May 13 2015 |
489 |
215.69 |
| May 13 2015 |
9466 |
391.12 |
| May 13 2015 |
4446 |
303.4 |
| May 06 2015 |
9383 |
391.12 |
| May 06 2015 |
13883 |
391.12 |
| Apr 29 2015 |
9502 |
391.12 |
| Apr 29 2015 |
14098 |
391.12 |
