| Jun 15 2016 |
4812 |
361.98 |
| Jun 15 2016 |
8445 |
361.98 |
| Jun 08 2016 |
4796 |
361.98 |
| Jun 08 2016 |
8491 |
361.98 |
| Jun 01 2016 |
4867 |
361.98 |
| Jun 01 2016 |
8737 |
361.98 |
| May 25 2016 |
4894 |
361.98 |
| May 25 2016 |
8782 |
361.98 |
| May 18 2016 |
4927 |
361.98 |
| May 18 2016 |
8807 |
361.98 |
| May 11 2016 |
4940 |
361.98 |
| May 11 2016 |
8789 |
361.98 |
| May 04 2016 |
4917 |
361.98 |
| May 04 2016 |
8766 |
361.98 |
| Apr 27 2016 |
3110 |
332.87 |
| Apr 27 2016 |
5962 |
332.87 |
| Apr 20 2016 |
3165 |
332.87 |
| Apr 20 2016 |
6066 |
332.87 |
| Apr 13 2016 |
3298 |
332.87 |
| Apr 13 2016 |
6089 |
332.87 |
| Apr 06 2016 |
3357 |
332.87 |
| Apr 06 2016 |
6143 |
332.87 |
| Mar 30 2016 |
3301 |
332.87 |
| Mar 30 2016 |
6081 |
332.87 |
| Mar 23 2016 |
3416 |
332.87 |
| Mar 23 2016 |
6171 |
332.87 |
| Mar 16 2016 |
3466 |
332.87 |
| Mar 16 2016 |
6116 |
332.87 |
| Mar 09 2016 |
3468 |
332.87 |
| Mar 09 2016 |
6127 |
332.87 |
| Mar 02 2016 |
3448 |
332.87 |
| Mar 02 2016 |
6106 |
332.87 |
| Feb 24 2016 |
3467 |
332.87 |
| Feb 24 2016 |
6108 |
332.87 |
| Feb 17 2016 |
3529 |
332.87 |
| Feb 17 2016 |
6164 |
332.87 |
| Feb 10 2016 |
3536 |
332.87 |
| Feb 10 2016 |
6189 |
332.87 |
| Feb 03 2016 |
3559 |
332.87 |
| Feb 03 2016 |
6217 |
332.87 |
| Jan 27 2016 |
3571 |
332.87 |
| Jan 27 2016 |
6233 |
332.87 |
| Jan 20 2016 |
3574 |
332.87 |
| Jan 20 2016 |
6236 |
332.87 |
| Jan 13 2016 |
3577 |
332.87 |
| Jan 13 2016 |
6250 |
332.87 |
| Jan 06 2016 |
3577 |
332.87 |
| Jan 06 2016 |
6253 |
332.87 |
| Dec 30 2015 |
3577 |
332.87 |
| Dec 30 2015 |
6252 |
332.87 |
| Dec 23 2015 |
3577 |
332.87 |
| Dec 23 2015 |
6252 |
332.87 |
| Dec 16 2015 |
3577 |
332.87 |
| Dec 16 2015 |
6252 |
332.87 |
| Dec 09 2015 |
3577 |
332.87 |
| Dec 09 2015 |
6253 |
332.87 |
| Dec 02 2015 |
3577 |
332.87 |
| Dec 02 2015 |
6255 |
332.87 |
| Nov 25 2015 |
3577 |
332.87 |
| Nov 25 2015 |
6255 |
332.87 |
| Nov 18 2015 |
3577 |
332.87 |
| Nov 18 2015 |
6255 |
332.87 |
| Nov 11 2015 |
3572 |
332.87 |
| Nov 11 2015 |
6256 |
332.87 |
| Nov 04 2015 |
3572 |
332.87 |
| Nov 04 2015 |
6256 |
332.87 |
| Oct 28 2015 |
3572 |
332.87 |
| Oct 28 2015 |
6249 |
332.87 |
| Oct 21 2015 |
3572 |
332.87 |
| Oct 21 2015 |
6253 |
332.87 |
| Oct 14 2015 |
3575 |
332.87 |
| Oct 14 2015 |
6253 |
332.87 |
| Oct 07 2015 |
3574 |
332.87 |
| Oct 07 2015 |
6252 |
332.87 |
| Sep 30 2015 |
3577 |
332.87 |
| Sep 30 2015 |
6263 |
332.87 |
| Sep 23 2015 |
3596 |
332.87 |
| Sep 23 2015 |
6283 |
332.87 |
| Sep 16 2015 |
3571 |
332.87 |
| Sep 16 2015 |
6284 |
332.87 |
| Sep 09 2015 |
3565 |
332.87 |
| Sep 09 2015 |
6286 |
332.87 |
| Sep 02 2015 |
3594 |
332.87 |
| Sep 02 2015 |
6277 |
332.87 |
| Aug 26 2015 |
3673 |
332.87 |
| Aug 26 2015 |
6382 |
332.87 |
| Aug 19 2015 |
3812 |
332.87 |
| Aug 19 2015 |
6478 |
332.87 |
| Aug 12 2015 |
3778 |
332.87 |
| Aug 12 2015 |
6472 |
332.87 |
| Aug 05 2015 |
3823 |
332.87 |
| Aug 05 2015 |
6507 |
332.87 |
| Jul 29 2015 |
3835 |
332.87 |
| Jul 29 2015 |
6589 |
332.87 |
| Jul 22 2015 |
3847 |
332.87 |
| Jul 22 2015 |
6562 |
332.87 |
| Jul 15 2015 |
4018 |
332.87 |
| Jul 15 2015 |
6683 |
332.87 |
| Jul 08 2015 |
4048 |
332.87 |
| Jul 08 2015 |
6791 |
332.87 |
| Jul 01 2015 |
4085 |
332.87 |
| Jul 01 2015 |
6842 |
332.87 |
| Jun 24 2015 |
2379 |
303.77 |
| Jun 24 2015 |
4325 |
303.77 |
| Jun 17 2015 |
2361 |
303.77 |
| Jun 17 2015 |
4411 |
303.77 |
| Jun 10 2015 |
2375 |
303.77 |
| Jun 10 2015 |
4335 |
303.77 |
| Jun 03 2015 |
2462 |
303.77 |
| Jun 03 2015 |
4416 |
303.77 |
| May 27 2015 |
2433 |
303.77 |
| May 27 2015 |
4397 |
303.77 |
| May 20 2015 |
2479 |
303.77 |
| May 20 2015 |
4455 |
303.77 |
| May 13 2015 |
2501 |
303.77 |
| May 13 2015 |
4475 |
303.77 |
| May 06 2015 |
2913 |
311.99 |
| May 06 2015 |
5016 |
311.99 |
| Apr 29 2015 |
2988 |
311.99 |
| Apr 29 2015 |
5119 |
311.99 |
| Apr 22 2015 |
3813 |
325.57 |
| Apr 22 2015 |
6323 |
325.57 |
| Apr 15 2015 |
3844 |
325.57 |
| Apr 15 2015 |
6369 |
325.57 |
| Apr 08 2015 |
4425 |
333.71 |
| Apr 08 2015 |
7248 |
333.71 |
| Apr 01 2015 |
4492 |
333.71 |
| Apr 01 2015 |
7354 |
333.71 |
| May 08 2013 |
15957 |
440.17 |
| May 08 2013 |
23635 |
440.17 |
| May 01 2013 |
12586 |
406.16 |
| May 01 2013 |
18664 |
406.16 |
| Apr 24 2013 |
12265 |
406.16 |
| Apr 24 2013 |
18543 |
406.16 |
| Apr 17 2013 |
12345 |
406.16 |
| Apr 17 2013 |
18591 |
406.16 |
| Apr 10 2013 |
12287 |
406.16 |
| Apr 10 2013 |
18479 |
406.16 |
| Apr 03 2013 |
12270 |
406.16 |
| Apr 03 2013 |
18454 |
406.16 |
| Mar 27 2013 |
12541 |
406.16 |
| Mar 27 2013 |
18562 |
406.16 |
| Mar 20 2013 |
12501 |
406.16 |
| Mar 20 2013 |
18503 |
406.16 |
| Mar 13 2013 |
18341 |
404.97 |
| Oct 19 2012 |
9895 |
385.37 |
| Oct 19 2012 |
14434 |
385.37 |
| Sep 23 2012 |
9814 |
385.37 |
| Sep 23 2012 |
14370 |
385.37 |
| Aug 31 2012 |
9468 |
385.37 |
| Aug 31 2012 |
14110 |
385.37 |
| Aug 24 2012 |
9380 |
385.37 |
| Aug 24 2012 |
14024 |
385.37 |
| Aug 10 2012 |
9149 |
385.37 |
| Aug 10 2012 |
13762 |
385.37 |
| Aug 03 2012 |
8992 |
385.37 |
| Aug 03 2012 |
13582 |
385.37 |
| Jul 27 2012 |
8920 |
385.37 |
| Jul 27 2012 |
13342 |
385.37 |
| Jul 06 2012 |
8640 |
385.37 |
| Jul 06 2012 |
13035 |
385.37 |
| Jun 22 2012 |
8515 |
385.37 |
| Jun 22 2012 |
12463 |
385.37 |
| Jun 15 2012 |
8411 |
385.37 |
| Jun 15 2012 |
12899 |
385.37 |
| Jun 08 2012 |
8240 |
385.37 |
| Jun 08 2012 |
12803 |
385.37 |
| Jun 01 2012 |
8250 |
385.37 |
| Jun 01 2012 |
12634 |
385.37 |
| May 25 2012 |
7716 |
385.37 |
| May 25 2012 |
11804 |
385.37 |
| May 18 2012 |
7821 |
385.37 |
| May 18 2012 |
11976 |
385.37 |
| May 11 2012 |
7652 |
385.04 |
| May 11 2012 |
11946 |
385.04 |
| May 04 2012 |
7085 |
385.04 |
| May 04 2012 |
11666 |
385.04 |
| May 06 2011 |
5925 |
483.52 |
| May 06 2011 |
8682 |
483.52 |
| Apr 22 2011 |
6214 |
483.52 |
| Apr 22 2011 |
9162 |
483.52 |
| Apr 01 2011 |
6292 |
483.52 |
| Apr 01 2011 |
9103 |
483.52 |
| Oct 15 2010 |
8509 |
483.52 |
| Oct 15 2010 |
4061 |
485.71 |
| Oct 15 2010 |
12516 |
484.62 |
| Aug 15 2010 |
3850 |
485.71 |
| Aug 15 2010 |
8136 |
483.52 |
| Aug 15 2010 |
12167 |
484.62 |
| Aug 01 2010 |
7945 |
483.52 |
| Aug 01 2010 |
3832 |
485.71 |
| Aug 01 2010 |
11634 |
484.62 |
| Jul 15 2010 |
3400 |
485.71 |
| Jul 15 2010 |
11018 |
485.71 |
| Jul 01 2010 |
3662 |
485.71 |
| Jul 01 2010 |
11503 |
485.71 |
| Jun 15 2010 |
3518 |
485.71 |
| Jun 15 2010 |
10970 |
485.71 |
| Jun 01 2010 |
3397 |
485.71 |
| Jun 01 2010 |
10219 |
485.71 |
| May 27 2010 |
2897 |
485.71 |
| May 27 2010 |
9433 |
485.71 |
| May 15 2010 |
3128 |
485.71 |
| May 15 2010 |
9589 |
485.71 |
| Apr 30 2010 |
9202 |
485.71 |
| Apr 15 2010 |
3194 |
485.71 |
| Apr 15 2010 |
8738 |
485.71 |
| Apr 02 2010 |
2541 |
485.71 |
| Apr 02 2010 |
7563 |
485.71 |
