| Jun 26 2013 |
15580 |
418.63 |
| Jun 26 2013 |
20018 |
418.63 |
| Jun 19 2013 |
15753 |
418.63 |
| Jun 19 2013 |
19991 |
418.63 |
| Jun 12 2013 |
15822 |
418.63 |
| Jun 12 2013 |
20219 |
418.63 |
| Jun 05 2013 |
15604 |
418.63 |
| Jun 05 2013 |
20043 |
418.63 |
| May 29 2013 |
10511 |
368.2 |
| May 29 2013 |
12980 |
368.2 |
| May 22 2013 |
10071 |
361.48 |
| May 22 2013 |
12434 |
361.48 |
| May 15 2013 |
10143 |
361.48 |
| May 15 2013 |
12474 |
361.48 |
| May 08 2013 |
9081 |
350.59 |
| May 08 2013 |
11107 |
350.59 |
| May 01 2013 |
9203 |
350.59 |
| May 01 2013 |
11216 |
350.59 |
| Apr 24 2013 |
9204 |
350.59 |
| Apr 24 2013 |
11209 |
350.59 |
| Apr 17 2013 |
9246 |
350.59 |
| Apr 17 2013 |
11296 |
350.59 |
| Apr 10 2013 |
9158 |
350.59 |
| Apr 10 2013 |
4200 |
302.62 |
| Apr 10 2013 |
8817 |
327.38 |
| Apr 03 2013 |
4232 |
302.62 |
| Apr 03 2013 |
9126 |
350.59 |
| Apr 03 2013 |
8827 |
327.38 |
| Mar 27 2013 |
9154 |
350.59 |
| Mar 27 2013 |
4347 |
302.62 |
| Mar 27 2013 |
8889 |
327.38 |
| Mar 20 2013 |
9031 |
350.59 |
| Mar 20 2013 |
4339 |
302.62 |
| Mar 20 2013 |
8862 |
327.38 |
| Mar 13 2013 |
8878 |
327.38 |
| Oct 19 2012 |
7830 |
350.59 |
| Oct 19 2012 |
4000 |
302.62 |
| Oct 19 2012 |
10045 |
349.56 |
| Sep 23 2012 |
3998 |
302.62 |
| Sep 23 2012 |
7785 |
350.59 |
| Sep 23 2012 |
9993 |
349.56 |
| Aug 31 2012 |
7595 |
350.59 |
| Aug 31 2012 |
3909 |
302.62 |
| Aug 31 2012 |
9839 |
349.56 |
| Aug 24 2012 |
3894 |
302.62 |
| Aug 24 2012 |
7547 |
350.59 |
| Aug 24 2012 |
9799 |
349.56 |
| Aug 10 2012 |
7337 |
350.59 |
| Aug 10 2012 |
3822 |
302.62 |
| Aug 10 2012 |
9640 |
349.56 |
| Aug 03 2012 |
3775 |
302.62 |
| Aug 03 2012 |
7249 |
350.59 |
| Aug 03 2012 |
9548 |
349.56 |
| Jul 27 2012 |
3750 |
302.62 |
| Jul 27 2012 |
7085 |
350.59 |
| Jul 27 2012 |
9412 |
349.56 |
| Jul 06 2012 |
6809 |
350.59 |
| Jul 06 2012 |
3663 |
302.62 |
| Jul 06 2012 |
9236 |
349.56 |
| Jun 22 2012 |
5771 |
342.43 |
| Jun 22 2012 |
3343 |
294.85 |
| Jun 22 2012 |
7332 |
332.48 |
| Jun 15 2012 |
6584 |
354.77 |
| Jun 15 2012 |
3291 |
294.85 |
| Jun 15 2012 |
8657 |
342.55 |
| Jun 08 2012 |
6547 |
354.77 |
| Jun 08 2012 |
4061 |
313.75 |
| Jun 08 2012 |
8429 |
340.92 |
| Jun 01 2012 |
6271 |
354.77 |
| Jun 01 2012 |
4120 |
313.75 |
| Jun 01 2012 |
8399 |
340.92 |
| May 25 2012 |
3839 |
313.75 |
| May 25 2012 |
7677 |
338.69 |
| May 18 2012 |
3929 |
313.75 |
| May 18 2012 |
7799 |
338.69 |
| May 11 2012 |
3218 |
296.08 |
| May 11 2012 |
6429 |
319.57 |
| May 04 2012 |
3030 |
296.08 |
| May 04 2012 |
6343 |
319.57 |
| Apr 27 2012 |
2753 |
296.08 |
| Apr 27 2012 |
6266 |
319.57 |
| Apr 13 2012 |
2112 |
293.9 |
| Apr 13 2012 |
6182 |
323.8 |
| Apr 06 2012 |
1981 |
293.9 |
| Apr 06 2012 |
6111 |
323.8 |
| Mar 27 2012 |
1930 |
293.9 |
| Mar 27 2012 |
5984 |
323.8 |
| Sep 23 2011 |
4134 |
334.55 |
| Sep 23 2011 |
3052 |
310.91 |
| Sep 23 2011 |
4821 |
315.64 |
| Sep 16 2011 |
4112 |
334.55 |
| Sep 16 2011 |
3053 |
310.91 |
| Sep 16 2011 |
4822 |
315.64 |
| Sep 10 2011 |
4012 |
334.55 |
| Sep 10 2011 |
2993 |
310.91 |
| Sep 10 2011 |
4749 |
315.64 |
| Sep 02 2011 |
3198 |
318.85 |
| Sep 02 2011 |
4002 |
334.55 |
| Sep 02 2011 |
5003 |
322.77 |
| Aug 26 2011 |
4001 |
334.55 |
| Aug 26 2011 |
3187 |
318.85 |
| Aug 26 2011 |
5001 |
322.77 |
| Aug 19 2011 |
3114 |
318.85 |
| Aug 19 2011 |
3860 |
334.55 |
| Aug 19 2011 |
4453 |
322.77 |
| Aug 12 2011 |
3773 |
334.55 |
| Aug 12 2011 |
2630 |
302.51 |
| Aug 12 2011 |
4022 |
313.19 |
| Aug 05 2011 |
2609 |
302.51 |
| Aug 05 2011 |
3746 |
334.55 |
| Aug 05 2011 |
3990 |
313.19 |
| Jul 29 2011 |
3711 |
334.55 |
| Jul 29 2011 |
2598 |
302.51 |
| Jul 29 2011 |
3972 |
313.19 |
| Jul 22 2011 |
2435 |
302.51 |
| Jul 22 2011 |
3508 |
334.55 |
| Jul 22 2011 |
3769 |
313.19 |
| Jul 15 2011 |
3315 |
334.55 |
| Jul 15 2011 |
4180 |
361.94 |
| Jul 15 2011 |
5112 |
348.25 |
| Jul 08 2011 |
4021 |
361.94 |
| Jul 08 2011 |
3045 |
334.55 |
| Jul 08 2011 |
4836 |
348.25 |
| Jul 01 2011 |
3150 |
361.94 |
| Jul 01 2011 |
2231 |
334.55 |
| Jul 01 2011 |
3813 |
348.25 |
| Jun 17 2011 |
3039 |
361.94 |
| Jun 17 2011 |
2070 |
334.55 |
| Jun 17 2011 |
3712 |
348.25 |
| Jun 10 2011 |
2921 |
361.94 |
| Jun 10 2011 |
2257 |
334.55 |
| Jun 10 2011 |
3803 |
348.25 |
| Jun 03 2011 |
2713 |
361.94 |
| Jun 03 2011 |
2072 |
334.55 |
| Jun 03 2011 |
3589 |
348.25 |
| May 29 2011 |
2709 |
361.94 |
| May 29 2011 |
2045 |
334.55 |
| May 29 2011 |
3631 |
348.25 |
| May 06 2011 |
2840 |
361.94 |
| May 06 2011 |
4268 |
361.94 |
| Oct 15 2010 |
1629 |
266.87 |
| Oct 15 2010 |
1095 |
282.59 |
| Oct 15 2010 |
2944 |
290.64 |
| Aug 15 2010 |
1026 |
282.59 |
| Aug 15 2010 |
1579 |
266.87 |
| Aug 15 2010 |
2881 |
290.64 |
| Aug 01 2010 |
1560 |
266.87 |
| Aug 01 2010 |
1027 |
282.59 |
| Aug 01 2010 |
2761 |
290.64 |
| Jul 15 2010 |
1367 |
266.87 |
| Jul 15 2010 |
896 |
282.59 |
| Jul 15 2010 |
2546 |
290.64 |
| Jul 01 2010 |
927 |
282.59 |
| Jul 01 2010 |
1945 |
285.41 |
| Jul 01 2010 |
1715 |
285.5 |
| Jul 01 2010 |
2591 |
288.66 |
| Jun 15 2010 |
1691 |
285.5 |
| Jun 15 2010 |
864 |
282.59 |
| Jun 15 2010 |
1797 |
281.76 |
| Jun 15 2010 |
2501 |
288.66 |
| Jun 01 2010 |
1561 |
281.76 |
| Jun 01 2010 |
1493 |
285.5 |
| Jun 01 2010 |
788 |
282.59 |
| Jun 01 2010 |
2336 |
288.66 |
| May 27 2010 |
1052 |
263.1 |
| May 27 2010 |
1220 |
279.01 |
| May 27 2010 |
616 |
274.66 |
| May 27 2010 |
1863 |
280.05 |
| May 15 2010 |
1565 |
296.55 |
| May 15 2010 |
1421 |
279.42 |
| May 15 2010 |
673 |
274.66 |
| May 15 2010 |
2299 |
293.31 |
| Apr 30 2010 |
1314 |
279.42 |
| Apr 30 2010 |
2200 |
293.31 |
| Apr 15 2010 |
1412 |
296.55 |
| Apr 15 2010 |
722 |
283.59 |
| Apr 15 2010 |
1200 |
279.42 |
| Apr 15 2010 |
2096 |
293.31 |
| Apr 02 2010 |
666 |
292.52 |
| Apr 02 2010 |
999 |
279.42 |
| Apr 02 2010 |
1091 |
296.55 |
| Apr 02 2010 |
1885 |
297.26 |
| Aug 30 2009 |
717 |
316.5 |
| Aug 30 2009 |
869 |
291.93 |
| Aug 30 2009 |
706 |
296.55 |
| Aug 30 2009 |
1188 |
293.37 |
| Aug 15 2009 |
717 |
316.5 |
| Aug 15 2009 |
947 |
299.14 |
| Aug 15 2009 |
900 |
307.59 |
| Aug 15 2009 |
1258 |
296.51 |
| Aug 01 2009 |
718 |
316.5 |
| Aug 01 2009 |
966 |
299.14 |
| Aug 01 2009 |
887 |
307.59 |
| Aug 01 2009 |
1271 |
296.51 |
| Jul 15 2009 |
890 |
307.59 |
| Jul 15 2009 |
976 |
299.14 |
| Jul 15 2009 |
710 |
316.5 |
| Jul 15 2009 |
1277 |
296.51 |
| Jul 01 2009 |
714 |
316.5 |
| Jul 01 2009 |
841 |
296.28 |
| Jul 01 2009 |
835 |
322.09 |
| Jul 01 2009 |
1421 |
314.26 |
| Jun 15 2009 |
853 |
322.09 |
| Jun 15 2009 |
914 |
307.19 |
| Jun 15 2009 |
1545 |
320.89 |
| Jun 01 2009 |
706 |
316.5 |
| Jun 01 2009 |
1106 |
341.98 |
| Jun 01 2009 |
1067 |
351.72 |
| Jun 01 2009 |
1929 |
358.03 |
| May 15 2009 |
1124 |
341.98 |
| May 15 2009 |
833 |
463.43 |
| May 15 2009 |
1049 |
351.72 |
| May 15 2009 |
706 |
316.5 |
| May 15 2009 |
1965 |
358.03 |
| May 01 2009 |
914 |
351.72 |
| May 01 2009 |
1112 |
341.98 |
| May 01 2009 |
834 |
463.43 |
| May 01 2009 |
661 |
316.5 |
| May 01 2009 |
1787 |
358.03 |
| Apr 15 2009 |
1128 |
341.98 |
| Apr 15 2009 |
834 |
463.43 |
| Apr 15 2009 |
712 |
340.49 |
| Apr 15 2009 |
907 |
351.72 |
| Apr 15 2009 |
1941 |
374.4 |
| Apr 01 2009 |
901 |
351.72 |
| Apr 01 2009 |
712 |
340.49 |
| Apr 01 2009 |
800 |
463.43 |
| Apr 01 2009 |
1129 |
341.98 |
| Apr 01 2009 |
1934 |
374.4 |
| Oct 14 2008 |
703 |
463.43 |
| Oct 14 2008 |
971 |
341.98 |
| Oct 14 2008 |
712 |
340.49 |
| Oct 14 2008 |
878 |
351.72 |
| Oct 14 2008 |
1774 |
374.4 |
