| Jul 19 2019 |
19199 |
577.04 |
| Jul 19 2019 |
27523 |
577.04 |
| Jul 12 2019 |
19112 |
577.04 |
| Jul 12 2019 |
27561 |
577.04 |
| Jul 05 2019 |
14441 |
497.19 |
| Jul 05 2019 |
19353 |
577.04 |
| Jul 05 2019 |
23826 |
523.81 |
| Jun 28 2019 |
14607 |
497.19 |
| Jun 28 2019 |
19470 |
577.04 |
| Jun 28 2019 |
24019 |
523.81 |
| Jun 21 2019 |
19423 |
577.04 |
| Jun 21 2019 |
14584 |
497.19 |
| Jun 21 2019 |
23856 |
523.81 |
| Jun 14 2019 |
14765 |
497.19 |
| Jun 14 2019 |
19346 |
577.04 |
| Jun 14 2019 |
23967 |
523.81 |
| Jun 07 2019 |
14988 |
497.19 |
| Jun 07 2019 |
19498 |
577.04 |
| Jun 07 2019 |
24198 |
523.81 |
| May 31 2019 |
19477 |
577.04 |
| May 31 2019 |
14962 |
497.19 |
| May 31 2019 |
24069 |
523.81 |
| May 24 2019 |
14955 |
497.19 |
| May 24 2019 |
19412 |
577.04 |
| May 24 2019 |
24092 |
523.81 |
| May 17 2019 |
19453 |
577.04 |
| May 17 2019 |
15015 |
497.19 |
| May 17 2019 |
24084 |
523.81 |
| May 10 2019 |
19597 |
577.04 |
| May 10 2019 |
14990 |
497.19 |
| May 10 2019 |
24087 |
523.81 |
| May 03 2019 |
14990 |
497.19 |
| May 03 2019 |
19687 |
577.04 |
| May 03 2019 |
24153 |
523.81 |
| Apr 26 2019 |
14960 |
497.19 |
| Apr 26 2019 |
19858 |
577.04 |
| Apr 26 2019 |
23516 |
523.81 |
| Apr 19 2019 |
15120 |
497.19 |
| Apr 19 2019 |
19875 |
577.04 |
| Apr 19 2019 |
23489 |
523.81 |
| Apr 18 2019 |
19886 |
577.04 |
| Apr 18 2019 |
15138 |
497.19 |
| Apr 12 2019 |
15299 |
497.19 |
| Apr 12 2019 |
19906 |
577.04 |
| Apr 12 2019 |
23588 |
523.81 |
| Apr 05 2019 |
15015 |
497.19 |
| Apr 05 2019 |
19146 |
577.04 |
| Apr 05 2019 |
22988 |
523.81 |
| Mar 29 2019 |
14814 |
497.19 |
| Mar 29 2019 |
18975 |
577.04 |
| Mar 29 2019 |
22773 |
523.81 |
| Mar 22 2019 |
18547 |
577.04 |
| Mar 22 2019 |
14585 |
497.19 |
| Mar 22 2019 |
22438 |
523.81 |
| Mar 15 2019 |
14503 |
497.19 |
| Mar 15 2019 |
18649 |
577.04 |
| Mar 15 2019 |
22363 |
523.81 |
| Mar 08 2019 |
14401 |
497.19 |
| Mar 08 2019 |
18311 |
577.04 |
| Mar 08 2019 |
22051 |
523.81 |
| Mar 01 2019 |
14428 |
497.19 |
| Mar 01 2019 |
18451 |
577.04 |
| Mar 01 2019 |
22156 |
523.81 |
| Feb 22 2019 |
18555 |
577.04 |
| Feb 22 2019 |
14442 |
497.19 |
| Feb 22 2019 |
22255 |
523.81 |
| Feb 15 2019 |
14362 |
497.19 |
| Feb 15 2019 |
18356 |
577.04 |
| Feb 15 2019 |
22009 |
523.81 |
| Feb 08 2019 |
14202 |
497.19 |
| Feb 08 2019 |
18296 |
577.04 |
| Feb 08 2019 |
21787 |
523.81 |
| Feb 01 2019 |
14228 |
497.19 |
| Feb 01 2019 |
18280 |
577.04 |
| Feb 01 2019 |
21790 |
523.81 |
| Jan 25 2019 |
14240 |
497.19 |
| Jan 25 2019 |
18324 |
577.04 |
| Jan 25 2019 |
21811 |
523.81 |
| Jan 18 2019 |
14259 |
497.19 |
| Jan 18 2019 |
18403 |
577.04 |
| Jan 18 2019 |
21849 |
523.81 |
| Jan 11 2019 |
14238 |
497.19 |
| Jan 11 2019 |
18403 |
577.04 |
| Jan 11 2019 |
21821 |
523.81 |
| Jan 04 2019 |
18404 |
577.04 |
| Jan 04 2019 |
14253 |
497.19 |
| Jan 04 2019 |
21835 |
523.81 |
| Dec 28 2018 |
14253 |
497.19 |
| Dec 28 2018 |
18404 |
577.04 |
| Dec 28 2018 |
21835 |
523.81 |
| Dec 21 2018 |
14253 |
497.19 |
| Dec 21 2018 |
18404 |
577.04 |
| Dec 21 2018 |
21835 |
523.81 |
| Dec 14 2018 |
18404 |
577.04 |
| Dec 14 2018 |
14253 |
497.19 |
| Dec 14 2018 |
21835 |
523.81 |
| Dec 07 2018 |
14241 |
497.19 |
| Dec 07 2018 |
18404 |
577.04 |
| Dec 07 2018 |
21824 |
523.81 |
| Nov 30 2018 |
18404 |
577.04 |
| Nov 30 2018 |
14241 |
497.19 |
| Nov 30 2018 |
21824 |
523.81 |
| Nov 23 2018 |
18404 |
577.04 |
| Nov 23 2018 |
14241 |
497.19 |
| Nov 23 2018 |
21824 |
523.81 |
| Nov 16 2018 |
14241 |
497.19 |
| Nov 16 2018 |
18404 |
577.04 |
| Nov 16 2018 |
21824 |
523.81 |
| Nov 09 2018 |
14241 |
497.19 |
| Nov 09 2018 |
18405 |
577.04 |
| Nov 09 2018 |
21825 |
523.81 |
| Nov 02 2018 |
14241 |
497.19 |
| Nov 02 2018 |
18405 |
577.04 |
| Nov 02 2018 |
21788 |
523.81 |
| Oct 26 2018 |
18395 |
577.04 |
| Oct 26 2018 |
14241 |
497.19 |
| Oct 26 2018 |
21781 |
523.81 |
| Oct 19 2018 |
14241 |
497.19 |
| Oct 19 2018 |
18432 |
577.04 |
| Oct 19 2018 |
21808 |
523.81 |
| Oct 12 2018 |
14219 |
497.19 |
| Oct 12 2018 |
18353 |
577.04 |
| Oct 12 2018 |
21747 |
523.81 |
| Oct 05 2018 |
18367 |
577.04 |
| Oct 05 2018 |
14186 |
497.19 |
| Oct 05 2018 |
21878 |
523.81 |
| Sep 28 2018 |
14198 |
497.19 |
| Sep 28 2018 |
17921 |
577.04 |
| Sep 28 2018 |
21354 |
523.81 |
| Sep 21 2018 |
14162 |
497.19 |
| Sep 21 2018 |
17868 |
577.04 |
| Sep 21 2018 |
21314 |
523.81 |
| Sep 14 2018 |
14223 |
497.19 |
| Sep 14 2018 |
17948 |
577.04 |
| Sep 14 2018 |
21388 |
523.81 |
| Sep 07 2018 |
18291 |
577.04 |
| Sep 07 2018 |
14354 |
497.19 |
| Sep 07 2018 |
21799 |
523.81 |
| Aug 31 2018 |
18327 |
577.04 |
| Aug 31 2018 |
14454 |
497.19 |
| Aug 31 2018 |
21876 |
523.81 |
| Aug 24 2018 |
18387 |
577.04 |
| Aug 24 2018 |
14334 |
497.19 |
| Aug 24 2018 |
21852 |
523.81 |
| Aug 17 2018 |
14576 |
497.19 |
| Aug 17 2018 |
18292 |
577.04 |
| Aug 17 2018 |
22126 |
523.81 |
| Aug 10 2018 |
14568 |
497.19 |
| Aug 10 2018 |
18258 |
577.04 |
| Aug 10 2018 |
22216 |
523.81 |
| Aug 03 2018 |
14713 |
497.19 |
| Aug 03 2018 |
18483 |
577.04 |
| Aug 03 2018 |
22399 |
523.81 |
| Jul 27 2018 |
14720 |
497.19 |
| Jul 27 2018 |
18726 |
577.04 |
| Jul 27 2018 |
22473 |
523.81 |
| Jul 20 2018 |
14932 |
497.19 |
| Jul 20 2018 |
19959 |
497.19 |
| Jul 13 2018 |
14722 |
497.19 |
| Jul 13 2018 |
19771 |
497.19 |
| Jun 15 2016 |
12520 |
425.36 |
| Jun 15 2016 |
17235 |
425.36 |
| Jun 08 2016 |
12610 |
425.36 |
| Jun 08 2016 |
17292 |
425.36 |
| Jun 01 2016 |
12702 |
425.36 |
| Jun 01 2016 |
17576 |
425.36 |
| May 25 2016 |
12692 |
425.36 |
| May 25 2016 |
17483 |
425.36 |
| May 18 2016 |
12804 |
425.36 |
| May 18 2016 |
17612 |
425.36 |
| May 11 2016 |
12709 |
425.36 |
| May 11 2016 |
17600 |
425.36 |
| May 04 2016 |
12613 |
425.36 |
| May 04 2016 |
17523 |
425.36 |
| Apr 27 2016 |
12863 |
425.36 |
| Apr 27 2016 |
17789 |
425.36 |
| Apr 20 2016 |
12894 |
425.36 |
| Apr 20 2016 |
17823 |
425.36 |
| Apr 13 2016 |
12792 |
425.36 |
| Apr 13 2016 |
11159 |
421.29 |
| Apr 13 2016 |
17595 |
424.34 |
| Apr 06 2016 |
11405 |
421.29 |
| Apr 06 2016 |
12813 |
425.36 |
| Apr 06 2016 |
17802 |
424.34 |
| Mar 30 2016 |
11289 |
421.29 |
| Mar 30 2016 |
13499 |
432.69 |
| Mar 30 2016 |
18673 |
430.41 |
| Mar 23 2016 |
13517 |
432.69 |
| Mar 23 2016 |
11502 |
421.29 |
| Mar 23 2016 |
18836 |
430.41 |
| Mar 16 2016 |
13414 |
432.69 |
| Mar 16 2016 |
11596 |
421.29 |
| Mar 16 2016 |
18754 |
430.41 |
| Mar 09 2016 |
13365 |
432.69 |
| Mar 09 2016 |
11645 |
421.29 |
| Mar 09 2016 |
18811 |
430.41 |
| Mar 02 2016 |
11487 |
421.29 |
| Mar 02 2016 |
13340 |
432.69 |
| Mar 02 2016 |
18699 |
430.41 |
| Feb 24 2016 |
13272 |
432.69 |
| Feb 24 2016 |
11488 |
421.29 |
| Feb 24 2016 |
18638 |
430.41 |
| Feb 17 2016 |
13334 |
432.69 |
| Feb 17 2016 |
11628 |
421.29 |
| Feb 17 2016 |
18813 |
430.41 |
| Feb 10 2016 |
11606 |
421.29 |
| Feb 10 2016 |
13332 |
432.69 |
| Feb 10 2016 |
18786 |
430.41 |
| Feb 03 2016 |
13317 |
432.69 |
| Feb 03 2016 |
11626 |
421.29 |
| Feb 03 2016 |
18785 |
430.41 |
| Jan 27 2016 |
13297 |
432.69 |
| Jan 27 2016 |
11665 |
421.29 |
| Jan 27 2016 |
18799 |
430.41 |
| Jan 20 2016 |
13325 |
432.69 |
| Jan 20 2016 |
11655 |
421.29 |
| Jan 20 2016 |
18807 |
430.41 |
| Jan 13 2016 |
11668 |
421.29 |
| Jan 13 2016 |
13350 |
432.69 |
| Jan 13 2016 |
18825 |
430.41 |
| Jan 06 2016 |
13362 |
432.69 |
| Jan 06 2016 |
11668 |
421.29 |
| Jan 06 2016 |
18834 |
430.41 |
| Dec 30 2015 |
13364 |
432.69 |
| Dec 30 2015 |
11668 |
421.29 |
| Dec 30 2015 |
18834 |
430.41 |
| Dec 23 2015 |
13363 |
432.69 |
| Dec 23 2015 |
11669 |
421.29 |
| Dec 23 2015 |
18834 |
430.41 |
| Dec 16 2015 |
13363 |
432.69 |
| Dec 16 2015 |
11669 |
421.29 |
| Dec 16 2015 |
18834 |
430.41 |
| Dec 09 2015 |
13369 |
432.69 |
| Dec 09 2015 |
11668 |
421.29 |
| Dec 09 2015 |
18840 |
430.41 |
| Dec 02 2015 |
13370 |
432.69 |
| Dec 02 2015 |
11669 |
421.29 |
| Dec 02 2015 |
18842 |
430.41 |
| Nov 25 2015 |
11669 |
421.29 |
| Nov 25 2015 |
13370 |
432.69 |
| Nov 25 2015 |
18843 |
430.41 |
| Nov 18 2015 |
13370 |
432.69 |
| Nov 18 2015 |
11668 |
421.29 |
| Nov 18 2015 |
18843 |
430.41 |
| Nov 11 2015 |
13370 |
432.69 |
| Nov 11 2015 |
11660 |
421.29 |
| Nov 11 2015 |
18830 |
430.41 |
| Nov 04 2015 |
11660 |
421.29 |
| Nov 04 2015 |
13370 |
432.69 |
| Nov 04 2015 |
18830 |
430.41 |
| Oct 28 2015 |
13348 |
432.69 |
| Oct 28 2015 |
11661 |
421.29 |
| Oct 28 2015 |
18805 |
430.41 |
| Oct 21 2015 |
11617 |
421.29 |
| Oct 21 2015 |
13362 |
432.69 |
| Oct 21 2015 |
18787 |
430.41 |
| Oct 14 2015 |
11614 |
421.29 |
| Oct 14 2015 |
13378 |
432.69 |
| Oct 14 2015 |
18791 |
430.41 |
| Oct 07 2015 |
13352 |
432.69 |
| Oct 07 2015 |
11640 |
421.29 |
| Oct 07 2015 |
18792 |
430.41 |
| Sep 30 2015 |
13348 |
432.69 |
| Sep 30 2015 |
11646 |
421.29 |
| Sep 30 2015 |
18811 |
430.41 |
| Sep 23 2015 |
13339 |
432.69 |
| Sep 23 2015 |
11714 |
421.29 |
| Sep 23 2015 |
18868 |
430.41 |
| Sep 16 2015 |
11601 |
421.29 |
| Sep 16 2015 |
13339 |
432.69 |
| Sep 16 2015 |
18769 |
430.41 |
| Sep 09 2015 |
13332 |
432.69 |
| Sep 09 2015 |
11568 |
421.29 |
| Sep 09 2015 |
18736 |
430.41 |
| Sep 02 2015 |
13231 |
432.69 |
| Sep 02 2015 |
11641 |
421.29 |
| Sep 02 2015 |
18711 |
430.41 |
| Aug 26 2015 |
11777 |
421.29 |
| Aug 26 2015 |
13419 |
432.69 |
| Aug 26 2015 |
18878 |
430.41 |
| Aug 19 2015 |
13445 |
432.69 |
| Aug 19 2015 |
11979 |
421.29 |
| Aug 19 2015 |
19063 |
430.41 |
| Aug 12 2015 |
13542 |
432.69 |
| Aug 12 2015 |
12000 |
421.29 |
| Aug 12 2015 |
19163 |
430.41 |
| Aug 05 2015 |
13499 |
432.69 |
| Aug 05 2015 |
12064 |
421.29 |
| Aug 05 2015 |
19161 |
430.41 |
| Jul 29 2015 |
12113 |
421.29 |
| Jul 29 2015 |
13654 |
432.69 |
| Jul 29 2015 |
19346 |
430.41 |
| Jul 22 2015 |
13593 |
432.69 |
| Jul 22 2015 |
12152 |
421.29 |
| Jul 22 2015 |
19379 |
430.41 |
| Jul 15 2015 |
13693 |
432.69 |
| Jul 15 2015 |
12379 |
421.29 |
| Jul 15 2015 |
19518 |
430.41 |
| Jul 08 2015 |
13746 |
432.69 |
| Jul 08 2015 |
12466 |
421.29 |
| Jul 08 2015 |
19653 |
430.41 |
| Jul 01 2015 |
13852 |
432.69 |
| Jul 01 2015 |
12526 |
421.29 |
| Jul 01 2015 |
19748 |
430.41 |
| Jun 24 2015 |
13892 |
432.69 |
| Jun 24 2015 |
12542 |
421.29 |
| Jun 24 2015 |
19847 |
430.41 |
| Jun 17 2015 |
16177 |
454.68 |
| Jun 17 2015 |
12505 |
421.29 |
| Jun 17 2015 |
21069 |
437.98 |
| Jun 10 2015 |
12582 |
421.29 |
| Jun 10 2015 |
16206 |
454.68 |
| Jun 10 2015 |
21055 |
437.98 |
| Jun 03 2015 |
16161 |
454.68 |
| Jun 03 2015 |
12733 |
421.29 |
| Jun 03 2015 |
21237 |
437.98 |
| May 27 2015 |
16127 |
454.68 |
| May 27 2015 |
12604 |
421.29 |
| May 27 2015 |
21067 |
437.98 |
| May 20 2015 |
12675 |
421.29 |
| May 20 2015 |
16170 |
454.68 |
| May 20 2015 |
21117 |
437.98 |
| May 13 2015 |
16101 |
454.68 |
| May 13 2015 |
12812 |
421.29 |
| May 13 2015 |
21140 |
437.98 |
| May 06 2015 |
15760 |
454.68 |
| May 06 2015 |
23372 |
454.68 |
| Apr 29 2015 |
15910 |
454.68 |
| Apr 29 2015 |
23603 |
454.68 |
