| Feb 24 2026 |
10960 |
344.82 |
| Feb 17 2026 |
11050 |
344.82 |
| Feb 10 2026 |
11058 |
344.82 |
| Feb 03 2026 |
11058 |
344.82 |
| Jan 27 2026 |
11032 |
344.82 |
| Jan 20 2026 |
11032 |
344.82 |
| Jan 13 2026 |
11032 |
344.82 |
| Jan 06 2026 |
11032 |
344.82 |
| Dec 30 2025 |
11032 |
344.82 |
| Dec 23 2025 |
11032 |
344.82 |
| Dec 16 2025 |
11032 |
344.82 |
| Dec 09 2025 |
10748 |
344.82 |
| Dec 02 2025 |
10585 |
344.82 |
| Nov 25 2025 |
10301 |
344.82 |
| Nov 18 2025 |
10343 |
344.82 |
| Nov 11 2025 |
9928 |
344.82 |
| Nov 04 2025 |
9943 |
344.82 |
| Oct 28 2025 |
10160 |
344.82 |
| Oct 21 2025 |
10207 |
344.82 |
| Oct 14 2025 |
10404 |
344.82 |
| Oct 07 2025 |
10521 |
344.82 |
| Sep 30 2025 |
10624 |
344.82 |
| Sep 23 2025 |
10779 |
344.82 |
| Sep 16 2025 |
10597 |
344.82 |
| Sep 09 2025 |
10787 |
344.82 |
| Sep 02 2025 |
9347 |
344.82 |
| Aug 26 2025 |
9340 |
344.82 |
| Aug 19 2025 |
9373 |
344.82 |
| Aug 12 2025 |
10074 |
344.82 |
| Aug 05 2025 |
10421 |
344.82 |
| Jul 29 2025 |
10473 |
344.82 |
| Jul 22 2025 |
10133 |
344.82 |
| Jul 15 2025 |
10417 |
344.82 |
| Jul 08 2025 |
10426 |
344.82 |
| Jul 01 2025 |
10356 |
344.82 |
| Jun 24 2025 |
10440 |
344.82 |
| Jun 17 2025 |
10592 |
344.82 |
| Jun 10 2025 |
9399 |
344.82 |
| Jun 03 2025 |
9399 |
344.82 |
| May 27 2025 |
10707 |
344.82 |
| May 20 2025 |
9522 |
344.82 |
| May 13 2025 |
9297 |
344.82 |
| May 06 2025 |
9307 |
344.82 |
| Apr 29 2025 |
8528 |
344.82 |
| Apr 22 2025 |
8761 |
344.82 |
| Apr 15 2025 |
9660 |
344.82 |
| Apr 08 2025 |
9471 |
344.82 |
| Apr 01 2025 |
9331 |
344.82 |
| Mar 25 2025 |
9182 |
344.82 |
| Mar 18 2025 |
9029 |
344.82 |
| Feb 25 2025 |
11611 |
386.96 |
| Feb 18 2025 |
11287 |
386.96 |
| Feb 11 2025 |
10655 |
386.96 |
| Feb 04 2025 |
9324 |
386.96 |
| Jan 29 2025 |
9300 |
386.96 |
| Oct 23 2024 |
7006 |
587.63 |
| Oct 23 2024 |
11639 |
587.63 |
| Oct 16 2024 |
7013 |
587.63 |
| Oct 16 2024 |
11605 |
587.63 |
| Oct 09 2024 |
7012 |
587.63 |
| Oct 09 2024 |
11675 |
587.63 |
| Oct 02 2024 |
6945 |
587.63 |
| Oct 02 2024 |
11561 |
587.63 |
| Sep 25 2024 |
6955 |
587.63 |
| Sep 25 2024 |
11315 |
587.63 |
| Sep 18 2024 |
6942 |
587.63 |
| Sep 18 2024 |
11157 |
587.63 |
| Sep 11 2024 |
6929 |
587.63 |
| Sep 11 2024 |
11076 |
587.63 |
| Sep 04 2024 |
6930 |
587.63 |
| Sep 04 2024 |
11626 |
587.63 |
| Aug 28 2024 |
6985 |
587.63 |
| Aug 28 2024 |
11602 |
587.63 |
| Aug 21 2024 |
7001 |
587.63 |
| Aug 21 2024 |
11746 |
587.63 |
| Aug 14 2024 |
6611 |
587.63 |
| Aug 14 2024 |
11165 |
587.63 |
| Aug 07 2024 |
9318 |
587.63 |
| Aug 07 2024 |
13769 |
587.63 |
| Jul 31 2024 |
9475 |
587.63 |
| Jul 31 2024 |
13963 |
587.63 |
| Jul 24 2024 |
9489 |
587.63 |
| Jul 24 2024 |
13821 |
587.63 |
| Jul 17 2024 |
9423 |
587.63 |
| Jul 17 2024 |
13713 |
587.63 |
| Jul 10 2024 |
7014 |
587.63 |
| Jul 10 2024 |
11333 |
587.63 |
| Jul 03 2024 |
7153 |
587.63 |
| Jul 03 2024 |
11602 |
587.63 |
| Jun 26 2024 |
7271 |
587.63 |
| Jun 26 2024 |
11443 |
587.63 |
| Jun 19 2024 |
7367 |
587.63 |
| Jun 19 2024 |
11567 |
587.63 |
| Jun 12 2024 |
7348 |
587.63 |
| Jun 12 2024 |
11495 |
587.63 |
| Jun 05 2024 |
7430 |
587.63 |
| Jun 05 2024 |
11575 |
587.63 |
| May 29 2024 |
7458 |
587.63 |
| May 29 2024 |
11518 |
587.63 |
| May 22 2024 |
7353 |
587.63 |
| May 22 2024 |
11924 |
587.63 |
| May 15 2024 |
7269 |
587.63 |
| May 15 2024 |
11973 |
587.63 |
| May 08 2024 |
7338 |
587.63 |
| May 08 2024 |
12027 |
587.63 |
| May 01 2024 |
7325 |
587.63 |
| May 01 2024 |
12733 |
587.63 |
| Apr 24 2024 |
9400 |
587.63 |
| Apr 24 2024 |
17835 |
587.63 |
| Apr 17 2024 |
9383 |
587.63 |
| Apr 17 2024 |
17894 |
587.63 |
| Apr 10 2024 |
9436 |
587.63 |
| Apr 10 2024 |
18028 |
587.63 |
| Apr 03 2024 |
9394 |
587.63 |
| Apr 03 2024 |
17773 |
587.63 |
| Mar 27 2024 |
9360 |
587.63 |
| Mar 27 2024 |
17828 |
587.63 |
| Mar 21 2024 |
9377 |
587.63 |
| Mar 21 2024 |
17544 |
587.63 |
| Mar 14 2024 |
9372 |
587.63 |
| Mar 14 2024 |
17595 |
587.63 |
| Mar 07 2024 |
9426 |
587.63 |
| Mar 07 2024 |
17678 |
587.63 |
| Feb 29 2024 |
9435 |
587.63 |
| Feb 29 2024 |
17685 |
587.63 |
| Feb 22 2024 |
9390 |
587.63 |
| Feb 22 2024 |
17695 |
587.63 |
| Feb 15 2024 |
9414 |
587.63 |
| Feb 15 2024 |
17645 |
587.63 |
| Feb 08 2024 |
9369 |
587.63 |
| Feb 08 2024 |
17655 |
587.63 |
| Feb 01 2024 |
9390 |
587.63 |
| Feb 01 2024 |
17599 |
587.63 |
| Jan 25 2024 |
9363 |
587.63 |
| Jan 25 2024 |
17491 |
587.63 |
| Jan 18 2024 |
9349 |
587.63 |
| Jan 18 2024 |
17495 |
587.63 |
| Jan 11 2024 |
9340 |
587.63 |
| Jan 11 2024 |
17483 |
587.63 |
| Jan 04 2024 |
9348 |
587.63 |
| Jan 04 2024 |
17058 |
587.63 |
| Dec 28 2023 |
9345 |
587.63 |
| Dec 28 2023 |
17030 |
587.63 |
| Dec 21 2023 |
9345 |
587.63 |
| Dec 21 2023 |
17030 |
587.63 |
| Dec 14 2023 |
9342 |
587.63 |
| Dec 14 2023 |
17000 |
587.63 |
| Dec 07 2023 |
9343 |
587.63 |
| Dec 07 2023 |
17000 |
587.63 |
| Nov 30 2023 |
9344 |
587.63 |
| Nov 30 2023 |
17001 |
587.63 |
| Nov 23 2023 |
9344 |
587.63 |
| Nov 23 2023 |
16968 |
587.63 |
| Nov 16 2023 |
9280 |
587.63 |
| Nov 16 2023 |
16823 |
587.63 |
| Nov 09 2023 |
9278 |
587.63 |
| Nov 09 2023 |
16681 |
587.63 |
| Nov 02 2023 |
9278 |
587.63 |
| Nov 02 2023 |
16670 |
587.63 |
| Feb 21 2020 |
18886 |
590.61 |
| Feb 21 2020 |
27120 |
590.61 |
| Feb 14 2020 |
18941 |
590.61 |
| Feb 14 2020 |
27177 |
590.61 |
| Feb 07 2020 |
18827 |
590.61 |
| Feb 07 2020 |
26992 |
590.61 |
| Jan 31 2020 |
18864 |
590.61 |
| Jan 31 2020 |
27050 |
590.61 |
| Jan 24 2020 |
18908 |
590.61 |
| Jan 24 2020 |
27084 |
590.61 |
| Jan 17 2020 |
18736 |
590.61 |
| Jan 17 2020 |
26951 |
590.61 |
| Jan 10 2020 |
18734 |
590.61 |
| Jan 10 2020 |
26952 |
590.61 |
| Jan 03 2020 |
18742 |
590.61 |
| Jan 03 2020 |
26961 |
590.61 |
| Dec 27 2019 |
18730 |
590.61 |
| Dec 27 2019 |
26954 |
590.61 |
| Dec 20 2019 |
18730 |
590.61 |
| Dec 20 2019 |
26954 |
590.61 |
| Dec 13 2019 |
18731 |
590.61 |
| Dec 13 2019 |
26955 |
590.61 |
| Dec 06 2019 |
18724 |
590.61 |
| Dec 06 2019 |
26944 |
590.61 |
| Nov 29 2019 |
18653 |
590.61 |
| Nov 29 2019 |
26896 |
590.61 |
| Nov 22 2019 |
18653 |
590.61 |
| Nov 22 2019 |
26896 |
590.61 |
| Nov 15 2019 |
18654 |
590.61 |
| Nov 15 2019 |
26901 |
590.61 |
| Nov 08 2019 |
18671 |
590.61 |
| Nov 08 2019 |
26798 |
590.61 |
| Nov 01 2019 |
18648 |
590.61 |
| Nov 01 2019 |
26385 |
590.61 |
| Oct 25 2019 |
18669 |
590.61 |
| Oct 25 2019 |
26406 |
590.61 |
| Oct 18 2019 |
18669 |
590.61 |
| Oct 18 2019 |
26469 |
590.61 |
| Oct 11 2019 |
18673 |
590.61 |
| Oct 11 2019 |
26419 |
590.61 |
| Oct 04 2019 |
18703 |
590.61 |
| Oct 04 2019 |
26391 |
590.61 |
| Sep 27 2019 |
18716 |
590.61 |
| Sep 27 2019 |
26531 |
590.61 |
| Sep 20 2019 |
18738 |
590.61 |
| Sep 20 2019 |
26485 |
590.61 |
| Sep 13 2019 |
18740 |
590.61 |
| Sep 13 2019 |
26556 |
590.61 |
| Sep 06 2019 |
18762 |
590.61 |
| Sep 06 2019 |
27100 |
590.61 |
| Aug 30 2019 |
18965 |
590.61 |
| Aug 30 2019 |
27272 |
590.61 |
| Aug 23 2019 |
19092 |
590.61 |
| Aug 23 2019 |
27589 |
590.61 |
| Aug 16 2019 |
19045 |
590.61 |
| Aug 16 2019 |
27495 |
590.61 |
| Aug 09 2019 |
19116 |
590.61 |
| Aug 09 2019 |
27602 |
590.61 |
| Aug 02 2019 |
19296 |
590.61 |
| Aug 02 2019 |
27821 |
590.61 |
| Jul 26 2019 |
19425 |
590.61 |
| Jul 26 2019 |
27953 |
590.61 |
| Jul 19 2019 |
19509 |
590.61 |
| Jul 19 2019 |
28190 |
590.61 |
| Jul 12 2019 |
19626 |
590.61 |
| Jul 12 2019 |
28215 |
590.61 |
| Jul 05 2019 |
20113 |
590.61 |
| Jul 05 2019 |
28719 |
590.61 |
| Jun 28 2019 |
20336 |
590.61 |
| Jun 28 2019 |
28941 |
590.61 |
| Jun 21 2019 |
20277 |
590.61 |
| Jun 21 2019 |
28728 |
590.61 |
| Jun 14 2019 |
20456 |
590.61 |
| Jun 14 2019 |
28811 |
590.61 |
| Jun 07 2019 |
20705 |
590.61 |
| Jun 07 2019 |
29081 |
590.61 |
| May 31 2019 |
20625 |
590.61 |
| May 31 2019 |
28983 |
590.61 |
| May 24 2019 |
20595 |
590.61 |
| May 24 2019 |
28996 |
590.61 |
| May 17 2019 |
20698 |
590.61 |
| May 17 2019 |
28994 |
590.61 |
| May 10 2019 |
20682 |
590.61 |
| May 10 2019 |
29003 |
590.61 |
| May 03 2019 |
20731 |
590.61 |
| May 03 2019 |
29120 |
590.61 |
| Apr 26 2019 |
20711 |
590.61 |
| Apr 26 2019 |
28432 |
590.61 |
| Apr 19 2019 |
20870 |
590.61 |
| Apr 19 2019 |
28441 |
590.61 |
| Apr 18 2019 |
20911 |
590.61 |
| Apr 12 2019 |
21138 |
590.61 |
| Apr 12 2019 |
28556 |
590.61 |
| Apr 05 2019 |
20680 |
590.61 |
| Apr 05 2019 |
27801 |
590.61 |
| Mar 29 2019 |
20438 |
590.61 |
| Mar 29 2019 |
27540 |
590.61 |
| Mar 22 2019 |
20072 |
590.61 |
| Mar 22 2019 |
27122 |
590.61 |
| Mar 15 2019 |
19916 |
590.61 |
| Mar 15 2019 |
26987 |
590.61 |
| Apr 06 2016 |
25874 |
585.18 |
| Apr 06 2016 |
37695 |
585.18 |
| Mar 30 2016 |
25764 |
585.18 |
| Mar 30 2016 |
37511 |
585.18 |
| Mar 23 2016 |
25656 |
585.18 |
| Mar 23 2016 |
37583 |
585.18 |
| Mar 16 2016 |
25657 |
585.18 |
| Mar 16 2016 |
37673 |
585.18 |
| Mar 09 2016 |
25494 |
585.18 |
| Mar 09 2016 |
37687 |
585.18 |
| Mar 02 2016 |
25399 |
585.18 |
| Mar 02 2016 |
37238 |
585.18 |
| Feb 24 2016 |
25274 |
585.18 |
| Feb 24 2016 |
37035 |
585.18 |
| Feb 17 2016 |
25408 |
585.18 |
| Feb 17 2016 |
37398 |
585.18 |
| Feb 10 2016 |
25266 |
585.18 |
| Feb 10 2016 |
37157 |
585.18 |
| Feb 03 2016 |
25253 |
585.18 |
| Feb 03 2016 |
37133 |
585.18 |
| Jan 27 2016 |
25134 |
585.18 |
| Jan 27 2016 |
37050 |
585.18 |
| Jan 20 2016 |
25191 |
585.18 |
| Jan 20 2016 |
37065 |
585.18 |
| Jan 13 2016 |
25247 |
585.18 |
| Jan 13 2016 |
37123 |
585.18 |
| Jan 06 2016 |
25266 |
585.18 |
| Jan 06 2016 |
37140 |
585.18 |
| Dec 30 2015 |
25252 |
585.18 |
| Dec 30 2015 |
37120 |
585.18 |
| Dec 23 2015 |
25251 |
585.18 |
| Dec 23 2015 |
37117 |
585.18 |
| Dec 16 2015 |
25251 |
585.18 |
| Dec 16 2015 |
37118 |
585.18 |
| Dec 09 2015 |
25262 |
585.18 |
| Dec 09 2015 |
37125 |
585.18 |
| Dec 02 2015 |
25264 |
585.18 |
| Dec 02 2015 |
37127 |
585.18 |
| Nov 25 2015 |
25265 |
585.18 |
| Nov 25 2015 |
37128 |
585.18 |
| Nov 18 2015 |
25265 |
585.18 |
| Nov 18 2015 |
37127 |
585.18 |
| Nov 11 2015 |
25265 |
585.18 |
| Nov 11 2015 |
37105 |
585.18 |
| Nov 04 2015 |
25265 |
585.18 |
| Nov 04 2015 |
37105 |
585.18 |
| Oct 28 2015 |
25228 |
585.18 |
| Oct 28 2015 |
37048 |
585.18 |
| Oct 21 2015 |
25263 |
585.18 |
| Oct 21 2015 |
37009 |
585.18 |
| Oct 14 2015 |
25172 |
585.18 |
| Oct 14 2015 |
36901 |
585.18 |
| Oct 07 2015 |
25088 |
585.18 |
| Oct 07 2015 |
36891 |
585.18 |
| Sep 30 2015 |
25086 |
585.18 |
| Sep 30 2015 |
36919 |
585.18 |
| Sep 23 2015 |
25049 |
585.18 |
| Sep 23 2015 |
36926 |
585.18 |
| Sep 16 2015 |
25014 |
585.18 |
| Sep 16 2015 |
36724 |
585.18 |
| Sep 09 2015 |
24945 |
585.18 |
| Sep 09 2015 |
36647 |
585.18 |
| Sep 02 2015 |
24690 |
585.18 |
| Sep 02 2015 |
36596 |
585.18 |
| Aug 26 2015 |
24947 |
585.18 |
| Aug 26 2015 |
36783 |
585.18 |
| Aug 19 2015 |
25043 |
585.18 |
| Aug 19 2015 |
37077 |
585.18 |
| Aug 12 2015 |
25198 |
585.18 |
| Aug 12 2015 |
37261 |
585.18 |
| Aug 05 2015 |
25077 |
585.18 |
| Aug 05 2015 |
37182 |
585.18 |
| Jul 29 2015 |
25299 |
585.18 |
| Jul 29 2015 |
37430 |
585.18 |
| Jul 22 2015 |
25204 |
585.18 |
| Jul 22 2015 |
37516 |
585.18 |
| Jul 15 2015 |
25317 |
585.18 |
| Jul 15 2015 |
37737 |
585.18 |
| Jul 08 2015 |
25383 |
585.18 |
| Jul 08 2015 |
37874 |
585.18 |
| Jul 01 2015 |
25526 |
585.18 |
| Jul 01 2015 |
38049 |
585.18 |
| Jun 24 2015 |
25619 |
585.18 |
| Jun 24 2015 |
38161 |
585.18 |
| Jun 17 2015 |
25695 |
585.18 |
| Jun 17 2015 |
38096 |
585.18 |
| Jun 10 2015 |
25712 |
585.18 |
| Jun 10 2015 |
38308 |
585.18 |
| Jun 03 2015 |
25770 |
585.18 |
| Jun 03 2015 |
38565 |
585.18 |
| May 27 2015 |
25713 |
585.18 |
| May 27 2015 |
38188 |
585.18 |
| May 20 2015 |
25816 |
585.18 |
| May 20 2015 |
38286 |
585.18 |
| May 13 2015 |
25726 |
585.18 |
| May 13 2015 |
38473 |
585.18 |
| May 06 2015 |
25229 |
585.18 |
| May 06 2015 |
38008 |
585.18 |
| Apr 29 2015 |
25333 |
585.18 |
| Apr 29 2015 |
38205 |
585.18 |
