| Jun 07 2026 |
11590 |
501.62 |
| Jun 02 2026 |
11783 |
501.62 |
| May 26 2026 |
13909 |
501.62 |
| May 19 2026 |
14246 |
501.62 |
| Apr 07 2026 |
15617 |
419.71 |
| Mar 31 2026 |
15498 |
419.71 |
| Mar 24 2026 |
15451 |
419.71 |
| Mar 17 2026 |
15794 |
419.71 |
| Mar 10 2026 |
16029 |
419.71 |
| Mar 03 2026 |
16160 |
419.71 |
| Feb 24 2026 |
16570 |
419.71 |
| Feb 17 2026 |
16740 |
419.71 |
| Feb 10 2026 |
16757 |
419.71 |
| Feb 03 2026 |
16757 |
419.71 |
| Jan 27 2026 |
16717 |
419.71 |
| Jan 20 2026 |
16717 |
419.71 |
| Jan 13 2026 |
16717 |
419.71 |
| Jan 06 2026 |
16717 |
419.71 |
| Dec 30 2025 |
16717 |
419.71 |
| Dec 23 2025 |
16717 |
419.71 |
| Dec 16 2025 |
16717 |
419.71 |
| Dec 09 2025 |
16298 |
419.71 |
| Dec 02 2025 |
15954 |
419.71 |
| Nov 25 2025 |
15363 |
419.71 |
| Nov 18 2025 |
15481 |
419.71 |
| Nov 11 2025 |
14877 |
419.71 |
| Nov 04 2025 |
14913 |
419.71 |
| Oct 28 2025 |
15191 |
419.71 |
| Oct 21 2025 |
15377 |
419.71 |
| Oct 14 2025 |
15710 |
419.71 |
| Oct 07 2025 |
15923 |
419.71 |
| Sep 30 2025 |
16136 |
419.71 |
| Sep 23 2025 |
16481 |
419.71 |
| Sep 16 2025 |
16162 |
419.71 |
| Sep 09 2025 |
16522 |
419.71 |
| Sep 02 2025 |
15072 |
419.71 |
| Aug 26 2025 |
15094 |
419.71 |
| Aug 19 2025 |
15252 |
419.71 |
| Aug 12 2025 |
16616 |
419.71 |
| Aug 05 2025 |
16945 |
419.71 |
| Jul 29 2025 |
17010 |
419.71 |
| Jul 22 2025 |
16449 |
419.71 |
| Jul 15 2025 |
17011 |
419.71 |
| Jul 08 2025 |
17049 |
419.71 |
| Jul 01 2025 |
16965 |
419.71 |
| Jun 24 2025 |
17166 |
419.71 |
| Jun 17 2025 |
17432 |
419.71 |
| Jun 10 2025 |
15809 |
419.71 |
| Jun 03 2025 |
15809 |
419.71 |
| May 27 2025 |
17842 |
419.71 |
| Apr 15 2025 |
18155 |
456.52 |
| Apr 08 2025 |
19084 |
477.81 |
| Apr 01 2025 |
18820 |
477.81 |
| Mar 25 2025 |
18496 |
477.81 |
| Mar 18 2025 |
18278 |
477.81 |
| Mar 11 2025 |
19131 |
477.81 |
| Mar 04 2025 |
17161 |
477.81 |
| Feb 25 2025 |
17205 |
477.81 |
| Feb 18 2025 |
16773 |
477.81 |
| Feb 11 2025 |
15785 |
477.81 |
| Feb 04 2025 |
14189 |
477.81 |
| Jan 29 2025 |
14155 |
477.81 |
| Apr 24 2024 |
10086 |
520 |
| Apr 24 2024 |
9771 |
445 |
| Apr 17 2024 |
10127 |
520 |
| Apr 17 2024 |
9795 |
445 |
| Apr 10 2024 |
10199 |
520 |
| Apr 10 2024 |
9841 |
445 |
| Apr 03 2024 |
9977 |
520 |
| Apr 03 2024 |
9702 |
445 |
| Mar 27 2024 |
10045 |
520 |
| Mar 27 2024 |
9791 |
445 |
| Mar 21 2024 |
10132 |
520 |
| Mar 21 2024 |
9729 |
445 |
| Mar 14 2024 |
10082 |
520 |
| Mar 14 2024 |
9790 |
445 |
| Mar 07 2024 |
10105 |
520 |
| Mar 07 2024 |
9818 |
445 |
| Feb 29 2024 |
10149 |
520 |
| Feb 29 2024 |
9807 |
445 |
| Feb 22 2024 |
10125 |
520 |
| Feb 22 2024 |
9838 |
445 |
| Feb 15 2024 |
9982 |
520 |
| Feb 15 2024 |
9765 |
445 |
| Feb 08 2024 |
10021 |
520 |
| Feb 08 2024 |
9809 |
445 |
| Feb 01 2024 |
9980 |
520 |
| Feb 01 2024 |
9744 |
445 |
| Jan 25 2024 |
9912 |
520 |
| Jan 25 2024 |
9655 |
445 |
| Jan 18 2024 |
9912 |
520 |
| Jan 18 2024 |
9657 |
445 |
| Jan 11 2024 |
9912 |
520 |
| Jan 11 2024 |
9645 |
445 |
| Jan 04 2024 |
9912 |
520 |
| Jan 04 2024 |
9358 |
445 |
| Dec 28 2023 |
9912 |
520 |
| Dec 28 2023 |
9338 |
445 |
| Dec 21 2023 |
9912 |
520 |
| Dec 21 2023 |
9339 |
445 |
| Dec 14 2023 |
9912 |
520 |
| Dec 14 2023 |
9311 |
445 |
| Dec 07 2023 |
9912 |
520 |
| Dec 07 2023 |
9312 |
445 |
| Nov 30 2023 |
9905 |
520 |
| Nov 30 2023 |
9313 |
445 |
| Nov 23 2023 |
9905 |
520 |
| Nov 23 2023 |
9292 |
445 |
| Nov 16 2023 |
9907 |
520 |
| Nov 16 2023 |
9213 |
445 |
| Nov 09 2023 |
9896 |
520 |
| Nov 09 2023 |
9132 |
445 |
| Nov 02 2023 |
9890 |
520 |
| Nov 02 2023 |
9128 |
445 |
| Oct 26 2023 |
9859 |
520 |
| Oct 26 2023 |
9107 |
445 |
| Oct 19 2023 |
9878 |
520 |
| Oct 19 2023 |
9056 |
445 |
| Oct 12 2023 |
9842 |
520 |
| Oct 12 2023 |
9005 |
445 |
| Oct 05 2023 |
9733 |
520 |
| Oct 05 2023 |
8734 |
445 |
| Sep 28 2023 |
9641 |
520 |
| Sep 28 2023 |
8643 |
445 |
| Sep 21 2023 |
9642 |
520 |
| Sep 21 2023 |
8577 |
445 |
| Sep 14 2023 |
9712 |
520 |
| Sep 14 2023 |
8685 |
445 |
| Sep 07 2023 |
9880 |
520 |
| Sep 07 2023 |
8823 |
445 |
| Aug 31 2023 |
9842 |
520 |
| Aug 31 2023 |
8847 |
445 |
| Aug 24 2023 |
9909 |
520 |
| Aug 24 2023 |
8682 |
445 |
| Aug 17 2023 |
9906 |
520 |
| Aug 17 2023 |
8768 |
445 |
| Aug 10 2023 |
9880 |
520 |
| Aug 10 2023 |
8804 |
445 |
| Aug 03 2023 |
9893 |
520 |
| Aug 03 2023 |
8801 |
445 |
| Jul 27 2023 |
9891 |
520 |
| Jul 27 2023 |
8827 |
445 |
| Jul 20 2023 |
9942 |
520 |
| Jul 20 2023 |
8413 |
445 |
| Jul 13 2023 |
9965 |
520 |
| Jul 13 2023 |
8412 |
445 |
| Jul 06 2023 |
9998 |
520 |
| Jul 06 2023 |
8395 |
445 |
| Jun 29 2023 |
9991 |
520 |
| Jun 29 2023 |
8425 |
445 |
| Jun 22 2023 |
9993 |
520 |
| Jun 22 2023 |
8450 |
445 |
| Jun 15 2023 |
9711 |
520 |
| Jun 15 2023 |
8389 |
445 |
| Jun 08 2023 |
9704 |
520 |
| Jun 08 2023 |
8393 |
445 |
| Jun 01 2023 |
9796 |
520 |
| Jun 01 2023 |
8416 |
445 |
| May 25 2023 |
9769 |
520 |
| May 25 2023 |
8094 |
445 |
| May 18 2023 |
9853 |
520 |
| May 18 2023 |
11550 |
449.94 |
| May 11 2023 |
9906 |
520 |
| May 11 2023 |
11554 |
449.94 |
| May 04 2023 |
9794 |
520 |
| May 04 2023 |
11387 |
449.94 |
| Apr 27 2023 |
9565 |
520 |
| Apr 27 2023 |
11266 |
449.94 |
| Apr 20 2023 |
9535 |
520 |
| Apr 20 2023 |
11192 |
449.94 |
| Apr 13 2023 |
9526 |
520 |
| Apr 13 2023 |
11156 |
449.94 |
| Apr 06 2023 |
8534 |
459.82 |
| Mar 30 2023 |
8236 |
459.82 |
| Mar 23 2023 |
8230 |
459.82 |
| Mar 16 2023 |
8174 |
459.82 |
| Mar 09 2023 |
8150 |
459.82 |
| Mar 02 2023 |
8100 |
459.82 |
| Feb 23 2023 |
8110 |
459.82 |
| Feb 16 2023 |
8108 |
459.82 |
| Feb 09 2023 |
8012 |
459.82 |
| Feb 02 2023 |
7971 |
459.82 |
| Jan 26 2023 |
7842 |
459.82 |
| Jan 19 2023 |
7818 |
459.82 |
| Jan 12 2023 |
7807 |
459.82 |
| Jan 05 2023 |
7834 |
459.82 |
| Dec 29 2022 |
7835 |
459.82 |
| Dec 22 2022 |
7835 |
459.82 |
| Dec 15 2022 |
7847 |
459.82 |
| Dec 08 2022 |
7852 |
459.82 |
| Dec 01 2022 |
7852 |
459.82 |
| Nov 24 2022 |
7858 |
459.82 |
| Nov 17 2022 |
7849 |
459.82 |
| Nov 10 2022 |
7849 |
459.82 |
| Nov 03 2022 |
7838 |
459.82 |
| Oct 27 2022 |
7839 |
459.82 |
| Oct 20 2022 |
7887 |
459.82 |
| Oct 13 2022 |
7811 |
459.82 |
| Oct 06 2022 |
7775 |
459.82 |
| Sep 29 2022 |
7763 |
459.82 |
| Sep 22 2022 |
7737 |
459.82 |
| Sep 15 2022 |
7790 |
459.82 |
| Sep 08 2022 |
7793 |
459.82 |
| Sep 01 2022 |
7800 |
459.82 |
| Aug 25 2022 |
7780 |
459.82 |
| Aug 18 2022 |
7799 |
459.82 |
| Aug 11 2022 |
7722 |
459.82 |
| Aug 04 2022 |
7721 |
459.82 |
| Jul 28 2022 |
7637 |
459.82 |
| Jul 21 2022 |
7590 |
459.82 |
| Jul 14 2022 |
7589 |
459.82 |
| Jul 07 2022 |
7404 |
459.82 |
| Jun 30 2022 |
7377 |
459.82 |
| Jun 23 2022 |
7381 |
459.82 |
| Jun 16 2022 |
7363 |
459.82 |
| Jun 09 2022 |
7424 |
459.82 |
| Jun 02 2022 |
7421 |
459.82 |
| May 26 2022 |
7374 |
459.82 |
| May 19 2022 |
7338 |
459.82 |
| May 12 2022 |
7311 |
459.82 |
| May 05 2022 |
6968 |
459.82 |
| Apr 28 2022 |
7154 |
459.82 |
| Apr 21 2022 |
6751 |
459.82 |
| Apr 14 2022 |
6736 |
459.82 |
| Apr 07 2022 |
6735 |
459.82 |
| Mar 31 2022 |
6644 |
459.82 |
| Mar 24 2022 |
6535 |
459.82 |
| Mar 17 2022 |
6506 |
459.82 |
| Mar 10 2022 |
6478 |
459.82 |
| Mar 03 2022 |
6486 |
459.82 |
| Feb 24 2022 |
6447 |
459.82 |
| Feb 17 2022 |
5780 |
459.82 |
| Feb 10 2022 |
5708 |
459.82 |
| Feb 03 2022 |
5778 |
459.82 |
| Jan 27 2022 |
5808 |
459.82 |
| Jan 20 2022 |
5822 |
459.82 |
| Jan 13 2022 |
5841 |
459.82 |
| Jan 06 2022 |
5842 |
459.82 |
| Dec 30 2021 |
5849 |
459.82 |
| Dec 23 2021 |
5849 |
459.82 |
| Dec 16 2021 |
5849 |
459.82 |
| Dec 09 2021 |
5849 |
459.82 |
| Dec 02 2021 |
5852 |
459.82 |
| Nov 25 2021 |
5852 |
459.82 |
| Nov 18 2021 |
5853 |
459.82 |
| Nov 11 2021 |
5854 |
459.82 |
| Nov 04 2021 |
5914 |
459.82 |
| Oct 28 2021 |
5914 |
459.82 |
| Oct 21 2021 |
5938 |
459.82 |
| Oct 14 2021 |
5943 |
459.82 |
| Oct 07 2021 |
5955 |
459.82 |
| Sep 30 2021 |
5900 |
459.82 |
| Sep 23 2021 |
5884 |
459.82 |
| Sep 16 2021 |
5842 |
459.82 |
| Sep 09 2021 |
5870 |
459.82 |
| Feb 24 2017 |
10119 |
515.96 |
| Feb 17 2017 |
10005 |
515.96 |
| Feb 10 2017 |
10165 |
515.96 |
| Feb 03 2017 |
10117 |
515.96 |
| Jan 27 2017 |
10100 |
515.96 |
| Jan 20 2017 |
9671 |
503.01 |
| Jan 13 2017 |
9671 |
503.01 |
| Jan 06 2017 |
9671 |
503.01 |
| Dec 30 2016 |
9665 |
503.01 |
| Dec 23 2016 |
9665 |
503.01 |
| Dec 16 2016 |
9665 |
503.01 |
| Dec 09 2016 |
9672 |
503.01 |
| Dec 02 2016 |
9672 |
503.01 |
| Nov 25 2016 |
9661 |
503.01 |
| Nov 18 2016 |
9661 |
503.01 |
| Nov 11 2016 |
9661 |
503.01 |
| Nov 04 2016 |
9661 |
503.01 |
| Oct 28 2016 |
9649 |
503.01 |
| Oct 21 2016 |
9649 |
503.01 |
| Oct 14 2016 |
9669 |
503.01 |
| Oct 07 2016 |
9667 |
503.01 |
| Sep 30 2016 |
9715 |
503.01 |
| Sep 23 2016 |
9682 |
503.01 |
| Sep 16 2016 |
9689 |
503.01 |
| Sep 09 2016 |
9775 |
502.13 |
| Sep 02 2016 |
9954 |
502.13 |
| Aug 26 2016 |
9695 |
502.13 |
| Aug 19 2016 |
9876 |
502.13 |
| Aug 12 2016 |
10249 |
502.13 |
| Aug 12 2016 |
26465 |
502.13 |
| Aug 05 2016 |
10331 |
502.13 |
| Aug 05 2016 |
26607 |
502.13 |
| Jul 29 2016 |
10410 |
502.13 |
| Jul 29 2016 |
26801 |
502.13 |
| Jul 22 2016 |
10527 |
502.13 |
| Jul 22 2016 |
27035 |
502.13 |
| Jun 22 2016 |
10393 |
502.13 |
| Jun 22 2016 |
28122 |
502.13 |
| Jun 15 2016 |
10753 |
502.13 |
| Jun 15 2016 |
28422 |
502.13 |
| Jun 08 2016 |
10893 |
502.13 |
| Jun 08 2016 |
28554 |
502.13 |
| Jun 01 2016 |
11069 |
502.13 |
| Jun 01 2016 |
28827 |
502.13 |
| May 25 2016 |
10965 |
502.13 |
| May 25 2016 |
28624 |
502.13 |
| May 18 2016 |
11061 |
502.13 |
| May 18 2016 |
28866 |
502.13 |
| May 11 2016 |
10953 |
502.13 |
| May 11 2016 |
28875 |
502.13 |
| May 04 2016 |
10945 |
502.13 |
| May 04 2016 |
28759 |
502.13 |
| Apr 27 2016 |
11210 |
502.13 |
| Apr 27 2016 |
29164 |
502.13 |
| Apr 20 2016 |
11249 |
502.13 |
| Apr 20 2016 |
29114 |
502.13 |
| Apr 13 2016 |
11286 |
502.13 |
| Apr 13 2016 |
29071 |
502.13 |
| Apr 06 2016 |
11665 |
507.73 |
| Apr 06 2016 |
30098 |
507.73 |
| Mar 30 2016 |
11318 |
507.73 |
| Mar 30 2016 |
29897 |
507.73 |
| Mar 23 2016 |
11725 |
507.73 |
| Mar 23 2016 |
29997 |
507.73 |
| Mar 16 2016 |
11679 |
507.73 |
| Mar 16 2016 |
30032 |
507.73 |
| Mar 09 2016 |
11408 |
499.5 |
| Mar 09 2016 |
29019 |
499.5 |
| Mar 02 2016 |
11423 |
499.5 |
| Mar 02 2016 |
28743 |
499.5 |
| Feb 24 2016 |
11358 |
499.5 |
| Feb 24 2016 |
28603 |
499.5 |
| Feb 17 2016 |
11487 |
499.5 |
| Feb 17 2016 |
28885 |
499.5 |
| Feb 10 2016 |
11568 |
499.5 |
| Feb 10 2016 |
28784 |
499.5 |
| Feb 03 2016 |
11584 |
499.5 |
| Feb 03 2016 |
28759 |
499.5 |
| Jan 27 2016 |
11584 |
499.5 |
| Jan 27 2016 |
28727 |
499.5 |
| Jan 20 2016 |
11600 |
499.5 |
| Jan 20 2016 |
28725 |
499.5 |
| Jan 13 2016 |
11600 |
499.5 |
| Jan 13 2016 |
28768 |
499.5 |
| Jan 06 2016 |
11600 |
499.5 |
| Jan 06 2016 |
28781 |
499.5 |
| Dec 30 2015 |
11616 |
499.5 |
| Dec 30 2015 |
28765 |
499.5 |
| Dec 23 2015 |
11616 |
499.5 |
| Dec 23 2015 |
28764 |
499.5 |
| Dec 16 2015 |
11616 |
499.5 |
| Dec 16 2015 |
28764 |
499.5 |
| Dec 09 2015 |
11616 |
499.5 |
| Dec 09 2015 |
28769 |
499.5 |
| Dec 02 2015 |
11617 |
499.5 |
| Dec 02 2015 |
28771 |
499.5 |
| Nov 25 2015 |
11617 |
499.5 |
| Nov 25 2015 |
28772 |
499.5 |
| Nov 18 2015 |
11617 |
499.5 |
| Nov 18 2015 |
28771 |
499.5 |
| Nov 11 2015 |
11617 |
499.5 |
| Nov 11 2015 |
28750 |
499.5 |
| Nov 04 2015 |
11617 |
499.5 |
| Nov 04 2015 |
28750 |
499.5 |
| Oct 28 2015 |
11594 |
499.5 |
| Oct 28 2015 |
28710 |
499.5 |
| Oct 21 2015 |
11562 |
499.5 |
| Oct 21 2015 |
28674 |
499.5 |
| Oct 14 2015 |
11562 |
499.5 |
| Oct 14 2015 |
28644 |
499.5 |
| Oct 07 2015 |
11572 |
499.5 |
| Oct 07 2015 |
28650 |
499.5 |
| Sep 30 2015 |
11592 |
499.5 |
| Sep 30 2015 |
28667 |
499.5 |
| Jun 24 2015 |
9156 |
443.76 |
| Jun 24 2015 |
21981 |
443.76 |
| Jun 17 2015 |
9074 |
443.76 |
| Jun 17 2015 |
22003 |
443.76 |
| Jun 10 2015 |
9133 |
443.76 |
| Jun 10 2015 |
22014 |
443.76 |
