| Sep 09 2025 |
10540 |
471.6 |
| Sep 02 2025 |
10657 |
471.6 |
| Aug 26 2025 |
10433 |
471.6 |
| Aug 19 2025 |
10671 |
471.6 |
| Aug 12 2025 |
10950 |
471.6 |
| Aug 05 2025 |
10459 |
471.6 |
| Jul 29 2025 |
10559 |
471.6 |
| Jul 22 2025 |
10593 |
471.6 |
| Jul 15 2025 |
10893 |
471.6 |
| Jul 08 2025 |
11272 |
471.6 |
| Jul 01 2025 |
10969 |
471.6 |
| Jun 24 2025 |
10863 |
471.6 |
| Jun 17 2025 |
11139 |
471.6 |
| Jun 10 2025 |
11255 |
471.6 |
| Jun 03 2025 |
11362 |
471.6 |
| May 27 2025 |
11351 |
471.6 |
| May 20 2025 |
11647 |
471.6 |
| May 13 2025 |
11830 |
471.6 |
| May 06 2025 |
11931 |
471.6 |
| Apr 29 2025 |
11938 |
471.6 |
| Apr 22 2025 |
12223 |
471.6 |
| Apr 15 2025 |
12092 |
471.6 |
| Apr 08 2025 |
11749 |
471.6 |
| Apr 01 2025 |
11481 |
471.6 |
| Mar 25 2025 |
11422 |
471.6 |
| Mar 18 2025 |
11542 |
471.6 |
| Mar 11 2025 |
11842 |
471.6 |
| Mar 04 2025 |
11474 |
471.6 |
| Feb 25 2025 |
11477 |
471.6 |
| Feb 18 2025 |
11414 |
471.6 |
| Feb 11 2025 |
11152 |
471.6 |
| Feb 04 2025 |
11053 |
471.6 |
| Jan 29 2025 |
8326 |
529.64 |
| Jan 29 2025 |
11156 |
471.6 |
| Jan 29 2025 |
10943 |
529.64 |
| Jan 22 2025 |
8330 |
529.64 |
| Jan 22 2025 |
11064 |
471.6 |
| Jan 22 2025 |
10986 |
529.64 |
| Jan 15 2025 |
8333 |
529.64 |
| Jan 15 2025 |
11087 |
471.6 |
| Jan 15 2025 |
11033 |
529.64 |
| Jan 08 2025 |
6411 |
529.64 |
| Jan 08 2025 |
11010 |
471.6 |
| Jan 08 2025 |
9231 |
529.64 |
| Jan 01 2025 |
6449 |
529.64 |
| Jan 01 2025 |
10696 |
471.6 |
| Jan 01 2025 |
9231 |
529.64 |
| Dec 25 2024 |
6437 |
529.64 |
| Dec 25 2024 |
10695 |
471.6 |
| Dec 25 2024 |
9221 |
529.64 |
| Dec 18 2024 |
6436 |
529.64 |
| Dec 18 2024 |
10685 |
471.6 |
| Dec 18 2024 |
9221 |
529.64 |
| Dec 11 2024 |
6430 |
529.64 |
| Dec 11 2024 |
10674 |
471.6 |
| Dec 11 2024 |
9226 |
529.64 |
| Dec 04 2024 |
6431 |
529.64 |
| Dec 04 2024 |
10658 |
471.6 |
| Dec 04 2024 |
9228 |
529.64 |
| Nov 27 2024 |
6431 |
529.64 |
| Nov 27 2024 |
10747 |
471.6 |
| Nov 27 2024 |
9228 |
529.64 |
| Nov 20 2024 |
6347 |
529.64 |
| Nov 20 2024 |
10770 |
471.6 |
| Nov 20 2024 |
9149 |
529.64 |
| Nov 13 2024 |
6353 |
529.64 |
| Nov 13 2024 |
10813 |
471.6 |
| Nov 13 2024 |
9152 |
529.64 |
| Nov 06 2024 |
6331 |
529.64 |
| Nov 06 2024 |
11071 |
471.6 |
| Nov 06 2024 |
9294 |
529.64 |
| Oct 30 2024 |
6353 |
529.64 |
| Oct 30 2024 |
11066 |
471.6 |
| Oct 30 2024 |
9148 |
529.64 |
| Oct 23 2024 |
6365 |
529.64 |
| Oct 23 2024 |
11108 |
471.6 |
| Oct 23 2024 |
9748 |
515.14 |
| Oct 16 2024 |
6370 |
529.64 |
| Oct 16 2024 |
12643 |
471.6 |
| Oct 16 2024 |
9714 |
515.14 |
| Oct 09 2024 |
6368 |
529.64 |
| Oct 09 2024 |
12936 |
471.6 |
| Oct 09 2024 |
9778 |
515.14 |
| Oct 02 2024 |
6308 |
529.64 |
| Oct 02 2024 |
8319 |
471.6 |
| Oct 02 2024 |
9677 |
515.14 |
| Sep 25 2024 |
6315 |
529.64 |
| Sep 25 2024 |
8071 |
471.6 |
| Sep 25 2024 |
9511 |
515.14 |
| Sep 18 2024 |
6304 |
529.64 |
| Sep 18 2024 |
9862 |
529.64 |
| Sep 11 2024 |
6292 |
529.64 |
| Sep 11 2024 |
9780 |
529.64 |
| Sep 04 2024 |
6294 |
529.64 |
| Sep 04 2024 |
10216 |
529.64 |
| Aug 28 2024 |
6352 |
529.64 |
| Aug 28 2024 |
10203 |
529.64 |
| Aug 21 2024 |
6346 |
529.64 |
| Aug 21 2024 |
10312 |
529.64 |
| Aug 14 2024 |
5996 |
529.64 |
| Aug 14 2024 |
9777 |
529.64 |
| Aug 07 2024 |
8706 |
529.64 |
| Aug 07 2024 |
12401 |
529.64 |
| Jul 31 2024 |
8830 |
529.64 |
| Jul 31 2024 |
12550 |
529.64 |
| Jul 24 2024 |
8857 |
529.64 |
| Jul 24 2024 |
12452 |
529.64 |
| Jul 17 2024 |
8792 |
529.64 |
| Jul 17 2024 |
12344 |
529.64 |
| Jul 10 2024 |
6379 |
529.64 |
| Jul 10 2024 |
9974 |
529.64 |
| Jul 03 2024 |
6507 |
529.64 |
| Jul 03 2024 |
10199 |
529.64 |
| Jun 26 2024 |
6631 |
529.64 |
| Jun 26 2024 |
10060 |
529.64 |
| Jun 19 2024 |
6712 |
529.64 |
| Jun 19 2024 |
10190 |
529.64 |
| Jun 12 2024 |
6711 |
529.64 |
| Jun 12 2024 |
10142 |
529.64 |
| Jun 05 2024 |
6763 |
529.64 |
| Jun 05 2024 |
10202 |
529.64 |
| May 29 2024 |
6790 |
529.64 |
| May 29 2024 |
10142 |
529.64 |
| May 22 2024 |
6687 |
529.64 |
| May 22 2024 |
10505 |
529.64 |
| May 15 2024 |
6603 |
529.64 |
| May 15 2024 |
10534 |
529.64 |
| May 08 2024 |
6667 |
529.64 |
| May 08 2024 |
10613 |
529.64 |
| May 01 2024 |
6672 |
529.64 |
| May 01 2024 |
11323 |
529.64 |
| Apr 24 2024 |
8345 |
529.64 |
| Apr 24 2024 |
15571 |
529.64 |
| Apr 17 2024 |
8329 |
529.64 |
| Apr 17 2024 |
15629 |
529.64 |
| Apr 10 2024 |
8993 |
555.59 |
| Apr 10 2024 |
17004 |
555.59 |
| Mar 03 2022 |
6462 |
508.94 |
| Feb 24 2022 |
6511 |
508.94 |
| Feb 17 2022 |
6336 |
508.94 |
| Feb 10 2022 |
6336 |
508.94 |
| Feb 03 2022 |
6382 |
508.94 |
| Jan 27 2022 |
6402 |
508.94 |
| Jan 20 2022 |
6409 |
508.94 |
| Jan 13 2022 |
6410 |
508.94 |
| Jan 06 2022 |
6438 |
508.94 |
| Dec 30 2021 |
6441 |
508.94 |
| Dec 23 2021 |
6441 |
508.94 |
| Dec 16 2021 |
6441 |
508.94 |
| Dec 09 2021 |
6471 |
508.94 |
| Dec 02 2021 |
6508 |
508.94 |
| Nov 25 2021 |
6508 |
508.94 |
| Nov 18 2021 |
6529 |
508.94 |
| Nov 11 2021 |
6578 |
508.94 |
| Nov 04 2021 |
6600 |
508.94 |
| Oct 28 2021 |
10257 |
508.94 |
| Oct 21 2021 |
10271 |
508.94 |
| Oct 14 2021 |
11047 |
508.94 |
| Oct 07 2021 |
11243 |
508.94 |
| Sep 30 2021 |
11319 |
508.94 |
| Sep 23 2021 |
11427 |
508.94 |
| Sep 16 2021 |
11142 |
508.94 |
| Sep 09 2021 |
11161 |
508.94 |
| Sep 02 2021 |
11345 |
508.94 |
| Aug 26 2021 |
11256 |
508.94 |
| Aug 19 2021 |
11381 |
508.94 |
| Aug 12 2021 |
11459 |
508.94 |
| Aug 05 2021 |
11561 |
508.94 |
| Jul 29 2021 |
11653 |
508.94 |
| Jul 22 2021 |
11974 |
508.94 |
| Jul 15 2021 |
12149 |
508.94 |
| Jul 08 2021 |
12338 |
508.94 |
| Jul 01 2021 |
12182 |
508.94 |
| Jun 24 2021 |
12112 |
508.94 |
| Jun 01 2021 |
12248 |
508.94 |
| May 01 2021 |
12617 |
508.94 |
| Apr 01 2021 |
11858 |
485.01 |
| Mar 01 2021 |
12146 |
485.01 |
| Feb 01 2021 |
12041 |
485.01 |
| Jan 01 2021 |
11938 |
485.01 |
| Dec 01 2020 |
10099 |
461.08 |
| Nov 01 2020 |
12765 |
485.01 |
| Oct 01 2020 |
12829 |
485.01 |
| Sep 01 2020 |
13289 |
485.01 |
| Aug 01 2020 |
12289 |
461.08 |
| Jul 01 2020 |
14404 |
485.01 |
| Apr 01 2020 |
15888 |
485.01 |
| Mar 01 2020 |
14484 |
461.08 |
| Feb 01 2020 |
14410 |
461.08 |
| Jan 01 2020 |
14443 |
461.08 |
| Dec 01 2019 |
14418 |
461.08 |
| Nov 01 2019 |
13076 |
461.08 |
| Oct 01 2019 |
13020 |
461.08 |
| Sep 01 2019 |
13208 |
461.08 |
| Aug 01 2019 |
12781 |
461.08 |
| Jul 01 2019 |
12825 |
461.08 |
| Jun 01 2019 |
12656 |
461.08 |
| May 01 2019 |
12296 |
461.08 |
| Jan 18 2019 |
20855 |
669.98 |
| Jan 18 2019 |
28188 |
669.98 |
| Jan 11 2019 |
20824 |
669.98 |
| Jan 11 2019 |
28157 |
669.98 |
| Jan 04 2019 |
20845 |
669.98 |
| Jan 04 2019 |
28173 |
669.98 |
| Dec 28 2018 |
20845 |
669.98 |
| Dec 28 2018 |
28173 |
669.98 |
| Dec 21 2018 |
20845 |
669.98 |
| Dec 21 2018 |
28173 |
669.98 |
| Dec 14 2018 |
20845 |
669.98 |
| Dec 14 2018 |
28173 |
669.98 |
| Dec 07 2018 |
20829 |
669.98 |
| Dec 07 2018 |
28160 |
669.98 |
| Nov 30 2018 |
20829 |
669.98 |
| Nov 30 2018 |
28160 |
669.98 |
| Nov 23 2018 |
20829 |
669.98 |
| Nov 23 2018 |
28160 |
669.98 |
| Nov 16 2018 |
20829 |
669.98 |
| Nov 16 2018 |
28160 |
669.98 |
| Nov 09 2018 |
20829 |
669.98 |
| Nov 09 2018 |
28161 |
669.98 |
| Nov 02 2018 |
20829 |
669.98 |
| Nov 02 2018 |
28119 |
669.98 |
| Oct 26 2018 |
20829 |
669.98 |
| Oct 26 2018 |
28106 |
669.98 |
| Oct 19 2018 |
20829 |
669.98 |
| Oct 19 2018 |
28152 |
669.98 |
| Oct 12 2018 |
20785 |
669.98 |
| Oct 12 2018 |
28063 |
669.98 |
| Oct 05 2018 |
20732 |
669.98 |
| Oct 05 2018 |
28194 |
669.98 |
| Sep 28 2018 |
20743 |
669.98 |
| Sep 28 2018 |
27483 |
669.98 |
| Sep 21 2018 |
20658 |
669.98 |
| Sep 21 2018 |
27409 |
669.98 |
| Sep 14 2018 |
20766 |
669.98 |
| Sep 14 2018 |
27506 |
669.98 |
| Sep 07 2018 |
20913 |
669.98 |
| Sep 07 2018 |
28033 |
669.98 |
| Aug 31 2018 |
21006 |
669.98 |
| Aug 31 2018 |
28115 |
669.98 |
| Aug 24 2018 |
20790 |
669.98 |
| Aug 24 2018 |
28048 |
669.98 |
| Aug 17 2018 |
21141 |
669.98 |
| Aug 17 2018 |
28388 |
669.98 |
| Aug 10 2018 |
21114 |
669.98 |
| Aug 10 2018 |
28491 |
669.98 |
| Aug 03 2018 |
21344 |
669.98 |
| Aug 03 2018 |
28737 |
669.98 |
| Jul 27 2018 |
21396 |
669.98 |
| Jul 27 2018 |
28875 |
669.98 |
| Jul 20 2018 |
21621 |
669.98 |
| Jul 20 2018 |
29193 |
669.98 |
| Jul 13 2018 |
21382 |
669.98 |
| Jul 13 2018 |
28971 |
669.98 |
| Jul 06 2018 |
21514 |
669.98 |
| Jul 06 2018 |
28867 |
669.98 |
| Jun 29 2018 |
21435 |
669.98 |
| Jun 29 2018 |
28779 |
669.98 |
| Jun 22 2018 |
21831 |
669.98 |
| Jun 22 2018 |
29212 |
669.98 |
| Jun 15 2018 |
21620 |
669.98 |
| Jun 15 2018 |
29188 |
669.98 |
| Jun 08 2018 |
21879 |
669.98 |
| Jun 08 2018 |
29492 |
669.98 |
| Jun 01 2018 |
22041 |
669.98 |
| Jun 01 2018 |
29916 |
669.98 |
| May 25 2018 |
22047 |
669.98 |
| May 25 2018 |
30140 |
669.98 |
| May 18 2018 |
22041 |
669.98 |
| May 18 2018 |
30215 |
669.98 |
| May 11 2018 |
21922 |
669.98 |
| May 11 2018 |
30315 |
669.98 |
| May 04 2018 |
22183 |
669.98 |
| May 04 2018 |
30626 |
669.98 |
| Apr 27 2018 |
22272 |
669.98 |
| Apr 27 2018 |
30474 |
669.98 |
| Apr 20 2018 |
22464 |
669.98 |
| Apr 20 2018 |
30678 |
669.98 |
| Apr 13 2018 |
22451 |
669.98 |
| Apr 13 2018 |
30593 |
669.98 |
| Apr 06 2018 |
22301 |
669.98 |
| Apr 06 2018 |
30746 |
669.98 |
| Mar 30 2018 |
22457 |
669.98 |
| Mar 30 2018 |
31173 |
669.98 |
| Mar 23 2018 |
22461 |
669.98 |
| Mar 23 2018 |
31367 |
669.98 |
| Mar 16 2018 |
22469 |
669.98 |
| Mar 16 2018 |
31209 |
669.98 |
| Mar 09 2018 |
22158 |
669.98 |
| Mar 09 2018 |
31006 |
669.98 |
| Mar 02 2018 |
22467 |
669.98 |
| Mar 02 2018 |
31411 |
669.98 |
| Feb 23 2018 |
22710 |
669.98 |
| Feb 23 2018 |
31666 |
669.98 |
| Feb 09 2018 |
23206 |
751.08 |
| Feb 09 2018 |
31980 |
751.08 |
| Feb 02 2018 |
23113 |
751.08 |
| Feb 02 2018 |
31791 |
751.08 |
| Jan 26 2018 |
23158 |
751.08 |
| Jan 26 2018 |
31852 |
751.08 |
| Jan 19 2018 |
23175 |
751.08 |
| Jan 19 2018 |
31849 |
751.08 |
| Jan 12 2018 |
23163 |
751.08 |
| Jan 12 2018 |
31857 |
751.08 |
| Jan 05 2018 |
23201 |
751.08 |
| Jan 05 2018 |
31887 |
751.08 |
| Dec 29 2017 |
23202 |
751.08 |
| Dec 29 2017 |
31887 |
751.08 |
| Dec 22 2017 |
23204 |
751.08 |
| Dec 22 2017 |
31889 |
751.08 |
| Dec 15 2017 |
23188 |
751.08 |
| Dec 15 2017 |
31881 |
751.08 |
| Dec 08 2017 |
23188 |
751.08 |
| Dec 08 2017 |
31881 |
751.08 |
| Dec 01 2017 |
23188 |
751.08 |
| Dec 01 2017 |
31881 |
751.08 |
| Nov 24 2017 |
23188 |
751.08 |
| Nov 24 2017 |
31881 |
751.08 |
| Nov 17 2017 |
23188 |
751.08 |
| Nov 17 2017 |
31882 |
751.08 |
| Nov 10 2017 |
23188 |
751.08 |
| Nov 10 2017 |
31915 |
751.08 |
| Nov 03 2017 |
23189 |
751.08 |
| Nov 03 2017 |
31916 |
751.08 |
| Oct 27 2017 |
23189 |
751.08 |
| Oct 27 2017 |
31938 |
751.08 |
| Oct 20 2017 |
23216 |
751.08 |
| Oct 20 2017 |
31781 |
751.08 |
| Oct 13 2017 |
23216 |
751.08 |
| Oct 13 2017 |
31827 |
751.08 |
| Oct 06 2017 |
23195 |
751.08 |
| Oct 06 2017 |
31799 |
751.08 |
| Sep 29 2017 |
23217 |
751.08 |
| Sep 29 2017 |
31702 |
751.08 |
| Sep 22 2017 |
23191 |
751.08 |
| Sep 22 2017 |
32023 |
751.08 |
| Sep 15 2017 |
23281 |
751.08 |
| Sep 15 2017 |
32074 |
751.08 |
| Sep 08 2017 |
23296 |
751.08 |
| Sep 08 2017 |
32204 |
751.08 |
| Sep 01 2017 |
23589 |
751.08 |
| Sep 01 2017 |
32334 |
751.08 |
| Aug 25 2017 |
23621 |
751.08 |
| Aug 25 2017 |
32739 |
751.08 |
| Aug 18 2017 |
23635 |
751.08 |
| Aug 18 2017 |
32873 |
751.08 |
| Aug 11 2017 |
23549 |
751.08 |
| Aug 11 2017 |
32899 |
751.08 |
| Aug 04 2017 |
23721 |
751.08 |
| Aug 04 2017 |
33192 |
751.08 |
| Jul 28 2017 |
23810 |
751.08 |
| Jul 28 2017 |
33430 |
751.08 |
| Jul 21 2017 |
23929 |
751.08 |
| Jul 21 2017 |
33595 |
751.08 |
| Jul 14 2017 |
24119 |
751.08 |
| Jul 14 2017 |
33798 |
751.08 |
| Jul 07 2017 |
24150 |
751.08 |
| Jul 07 2017 |
33948 |
751.08 |
| Jun 30 2017 |
24311 |
751.08 |
| Jun 30 2017 |
34058 |
751.08 |
| Jun 23 2017 |
25442 |
751.08 |
| Jun 23 2017 |
34254 |
751.08 |
| Jun 16 2017 |
25471 |
751.08 |
| Jun 16 2017 |
34204 |
751.08 |
| Jun 09 2017 |
25544 |
751.08 |
| Jun 09 2017 |
34107 |
751.08 |
| Jun 02 2017 |
25614 |
751.08 |
| Jun 02 2017 |
34611 |
751.08 |
| May 26 2017 |
25841 |
751.08 |
| May 26 2017 |
34783 |
751.08 |
| May 19 2017 |
25879 |
751.08 |
| May 19 2017 |
35279 |
751.08 |
| May 12 2017 |
26059 |
751.08 |
| May 12 2017 |
35454 |
751.08 |
| May 05 2017 |
25913 |
751.08 |
| May 05 2017 |
35355 |
751.08 |
| Apr 28 2017 |
25602 |
751.08 |
| Apr 28 2017 |
34906 |
751.08 |
| Apr 21 2017 |
25995 |
751.08 |
| Apr 21 2017 |
35394 |
751.08 |
| Apr 14 2017 |
25985 |
751.08 |
| Apr 14 2017 |
35400 |
751.08 |
| Apr 07 2017 |
26256 |
751.08 |
| Apr 07 2017 |
35094 |
751.08 |
| Mar 31 2017 |
26655 |
751.08 |
| Mar 31 2017 |
35324 |
751.08 |
| Mar 24 2017 |
26297 |
751.08 |
| Mar 24 2017 |
34749 |
751.08 |
| Mar 17 2017 |
26446 |
751.08 |
| Mar 17 2017 |
35001 |
751.08 |
| Mar 10 2017 |
26595 |
751.08 |
| Mar 10 2017 |
35007 |
751.08 |
| Mar 03 2017 |
26355 |
751.08 |
| Mar 03 2017 |
34706 |
751.08 |
| Feb 24 2017 |
26187 |
751.08 |
| Feb 24 2017 |
34631 |
751.08 |
