| Jun 05 2026 |
2804 |
222.69 |
| Jun 05 2026 |
190 |
229.81 |
| Jun 02 2026 |
2804 |
222.69 |
| Jun 02 2026 |
190 |
229.81 |
| May 26 2026 |
2799 |
222.69 |
| May 26 2026 |
186 |
229.81 |
| May 19 2026 |
2813 |
222.69 |
| May 19 2026 |
186 |
229.81 |
| May 12 2026 |
2827 |
222.69 |
| May 12 2026 |
206 |
229.81 |
| May 05 2026 |
2868 |
222.69 |
| May 05 2026 |
193 |
229.81 |
| Apr 28 2026 |
2860 |
222.69 |
| Apr 28 2026 |
193 |
229.81 |
| Apr 21 2026 |
2881 |
222.69 |
| Apr 21 2026 |
187 |
229.81 |
| Apr 14 2026 |
2826 |
222.69 |
| Apr 14 2026 |
201 |
229.81 |
| Apr 07 2026 |
2786 |
222.69 |
| Apr 07 2026 |
171 |
229.81 |
| Mar 31 2026 |
2841 |
222.69 |
| Mar 31 2026 |
169 |
229.81 |
| Mar 24 2026 |
2809 |
222.69 |
| Mar 24 2026 |
167 |
229.81 |
| Mar 17 2026 |
2802 |
222.69 |
| Mar 17 2026 |
166 |
229.81 |
| Mar 10 2026 |
2815 |
222.69 |
| Mar 10 2026 |
168 |
229.81 |
| Mar 03 2026 |
2795 |
222.69 |
| Mar 03 2026 |
168 |
229.81 |
| Feb 24 2026 |
2788 |
222.69 |
| Feb 24 2026 |
173 |
229.81 |
| Feb 17 2026 |
2776 |
222.69 |
| Feb 17 2026 |
174 |
229.81 |
| Feb 10 2026 |
2773 |
222.69 |
| Feb 10 2026 |
174 |
229.81 |
| Feb 03 2026 |
2774 |
222.69 |
| Feb 03 2026 |
176 |
229.81 |
| Jan 27 2026 |
2779 |
222.69 |
| Jan 27 2026 |
177 |
229.81 |
| Jan 20 2026 |
2776 |
222.69 |
| Jan 20 2026 |
176 |
229.81 |
| Jan 13 2026 |
2775 |
222.69 |
| Jan 13 2026 |
176 |
229.81 |
| Jan 06 2026 |
2775 |
222.69 |
| Jan 06 2026 |
176 |
229.81 |
| Dec 30 2025 |
2775 |
222.69 |
| Dec 30 2025 |
176 |
229.81 |
| Dec 23 2025 |
2772 |
222.69 |
| Dec 23 2025 |
177 |
229.81 |
| Dec 16 2025 |
2775 |
222.69 |
| Dec 16 2025 |
176 |
229.81 |
| Dec 09 2025 |
2774 |
222.69 |
| Dec 09 2025 |
176 |
229.81 |
| Dec 02 2025 |
2776 |
222.69 |
| Dec 02 2025 |
176 |
229.81 |
| Nov 25 2025 |
2776 |
222.69 |
| Nov 25 2025 |
176 |
229.81 |
| Nov 18 2025 |
2777 |
222.69 |
| Nov 18 2025 |
176 |
229.81 |
| Nov 11 2025 |
2785 |
222.69 |
| Nov 11 2025 |
176 |
229.81 |
| Nov 04 2025 |
2788 |
222.69 |
| Nov 04 2025 |
176 |
229.81 |
| Oct 28 2025 |
2772 |
222.69 |
| Oct 28 2025 |
176 |
229.81 |
| Oct 21 2025 |
2765 |
222.69 |
| Oct 21 2025 |
177 |
229.81 |
| Oct 14 2025 |
3733 |
229.84 |
| Oct 07 2025 |
3796 |
229.84 |
| Sep 30 2025 |
3883 |
229.84 |
| Sep 23 2025 |
3918 |
229.84 |
| Sep 16 2025 |
3932 |
229.84 |
| Sep 09 2025 |
3964 |
229.84 |
| Sep 02 2025 |
4074 |
229.84 |
| Aug 26 2025 |
3723 |
229.84 |
| Aug 19 2025 |
3726 |
229.84 |
| Aug 12 2025 |
3685 |
229.84 |
| Aug 05 2025 |
3275 |
229.84 |
| Jul 29 2025 |
3331 |
229.84 |
| Jul 22 2025 |
3364 |
229.84 |
| Jul 15 2025 |
3598 |
229.84 |
| Jul 08 2025 |
3724 |
229.84 |
| Jul 01 2025 |
3753 |
229.84 |
| Jun 24 2025 |
3730 |
229.84 |
| Jun 17 2025 |
3885 |
229.84 |
| Jun 10 2025 |
3891 |
229.84 |
| Jun 03 2025 |
3836 |
229.84 |
| May 27 2025 |
3825 |
229.84 |
| May 20 2025 |
4034 |
229.84 |
| May 13 2025 |
4106 |
229.84 |
| Apr 29 2025 |
4211 |
230 |
| Apr 22 2025 |
4269 |
230 |
| Apr 15 2025 |
3917 |
187.68 |
| Apr 08 2025 |
3563 |
187.68 |
| Apr 01 2025 |
3563 |
187.68 |
| Mar 25 2025 |
3547 |
187.68 |
| Mar 18 2025 |
3560 |
187.68 |
| Mar 11 2025 |
3591 |
187.68 |
| Mar 04 2025 |
3556 |
187.68 |
| Feb 25 2025 |
3569 |
187.68 |
| Feb 18 2025 |
3575 |
187.68 |
| Feb 11 2025 |
3572 |
187.68 |
| Feb 04 2025 |
3536 |
187.68 |
| Jan 29 2025 |
3564 |
187.68 |
| Jan 22 2025 |
3576 |
187.68 |
| Jan 15 2025 |
3572 |
187.68 |
| Jan 08 2025 |
3570 |
187.68 |
| Jan 01 2025 |
3570 |
187.68 |
| Dec 25 2024 |
3570 |
187.68 |
| Dec 18 2024 |
3565 |
187.68 |
| Dec 11 2024 |
3566 |
187.68 |
| Dec 04 2024 |
3566 |
187.68 |
| Nov 27 2024 |
3566 |
187.68 |
| Nov 20 2024 |
3575 |
187.68 |
| Nov 13 2024 |
3615 |
187.68 |
| Nov 06 2024 |
3620 |
187.68 |
| Oct 30 2024 |
3620 |
187.68 |
| Oct 23 2024 |
3664 |
187.68 |
| Oct 16 2024 |
3784 |
187.68 |
| Oct 09 2024 |
3951 |
187.68 |
| Oct 09 2024 |
7360 |
459.2 |
| Oct 02 2024 |
155 |
187.68 |
| Oct 02 2024 |
7259 |
459.2 |
| Sep 25 2024 |
155 |
187.68 |
| Sep 25 2024 |
7159 |
459.2 |
| Sep 18 2024 |
152 |
187.68 |
| Sep 18 2024 |
7062 |
459.2 |
| Sep 11 2024 |
154 |
187.68 |
| Sep 11 2024 |
6990 |
459.2 |
| Sep 04 2024 |
158 |
187.68 |
| Sep 04 2024 |
7269 |
459.2 |
| Aug 28 2024 |
158 |
187.68 |
| Aug 28 2024 |
7272 |
459.2 |
| Aug 21 2024 |
150 |
187.68 |
| Aug 21 2024 |
7330 |
459.2 |
| Aug 14 2024 |
156 |
187.68 |
| Aug 14 2024 |
6909 |
459.2 |
| Aug 07 2024 |
156 |
187.68 |
| Aug 07 2024 |
9523 |
459.2 |
| Jul 31 2024 |
157 |
187.68 |
| Jul 31 2024 |
9616 |
459.2 |
| Jul 24 2024 |
156 |
187.68 |
| Jul 24 2024 |
9559 |
459.2 |
| Jul 17 2024 |
160 |
187.68 |
| Jul 17 2024 |
9460 |
459.2 |
| Jul 10 2024 |
162 |
187.68 |
| Jul 10 2024 |
7109 |
459.2 |
| Jul 03 2024 |
173 |
187.68 |
| Jul 03 2024 |
7302 |
459.2 |
| Jun 26 2024 |
168 |
187.68 |
| Jun 26 2024 |
7149 |
459.2 |
| Jun 19 2024 |
176 |
187.68 |
| Jun 19 2024 |
7281 |
459.2 |
| Jun 12 2024 |
176 |
187.68 |
| Jun 12 2024 |
7215 |
459.2 |
| Jun 05 2024 |
148 |
187.68 |
| Jun 05 2024 |
7270 |
459.2 |
| May 29 2024 |
142 |
187.68 |
| May 29 2024 |
7239 |
459.2 |
| May 22 2024 |
150 |
187.68 |
| May 22 2024 |
7443 |
459.2 |
| May 15 2024 |
41 |
140.18 |
| May 15 2024 |
7455 |
459.2 |
| May 08 2024 |
1015 |
297.1 |
| May 01 2024 |
8215 |
459.2 |
| Apr 24 2024 |
7533 |
459.53 |
| Apr 24 2024 |
1046 |
280 |
| Apr 24 2024 |
10946 |
459.37 |
| Apr 17 2024 |
7585 |
459.53 |
| Apr 17 2024 |
1043 |
280 |
| Apr 17 2024 |
10989 |
459.37 |
| Apr 10 2024 |
7631 |
459.53 |
| Apr 10 2024 |
1045 |
280 |
| Apr 10 2024 |
11055 |
459.37 |
| Apr 03 2024 |
7474 |
459.53 |
| Apr 03 2024 |
1048 |
280 |
| Apr 03 2024 |
10900 |
459.37 |
| Mar 27 2024 |
7532 |
459.53 |
| Mar 27 2024 |
1006 |
280 |
| Mar 27 2024 |
10983 |
459.37 |
| Mar 21 2024 |
7574 |
459.53 |
| Mar 21 2024 |
1002 |
280 |
| Mar 21 2024 |
10897 |
459.37 |
| Mar 14 2024 |
7558 |
459.53 |
| Mar 14 2024 |
989 |
280 |
| Mar 14 2024 |
10972 |
459.37 |
| Mar 07 2024 |
7572 |
459.53 |
| Mar 07 2024 |
991 |
280 |
| Mar 07 2024 |
11006 |
459.37 |
| Feb 29 2024 |
7581 |
459.53 |
| Feb 29 2024 |
988 |
280 |
| Feb 29 2024 |
10992 |
459.37 |
| Feb 22 2024 |
7563 |
459.53 |
| Feb 22 2024 |
988 |
280 |
| Feb 22 2024 |
11021 |
459.37 |
| Feb 15 2024 |
7413 |
459.53 |
| Feb 15 2024 |
994 |
280 |
| Feb 15 2024 |
10948 |
459.37 |
| Feb 08 2024 |
7471 |
459.53 |
| Feb 08 2024 |
989 |
280 |
| Feb 08 2024 |
10993 |
459.37 |
| Feb 01 2024 |
7417 |
459.53 |
| Feb 01 2024 |
998 |
280 |
| Feb 01 2024 |
10922 |
459.37 |
| Jan 25 2024 |
7355 |
459.53 |
| Jan 25 2024 |
1007 |
280 |
| Jan 25 2024 |
10814 |
459.37 |
| Jan 18 2024 |
7355 |
459.53 |
| Jan 18 2024 |
1007 |
280 |
| Jan 18 2024 |
10811 |
459.37 |
| Jan 11 2024 |
7355 |
459.53 |
| Jan 11 2024 |
1001 |
280 |
| Jan 11 2024 |
10804 |
459.37 |
| Jan 04 2024 |
7355 |
459.53 |
| Jan 04 2024 |
1001 |
280 |
| Jan 04 2024 |
10474 |
459.37 |
| Dec 28 2023 |
7355 |
459.53 |
| Dec 28 2023 |
999 |
280 |
| Dec 28 2023 |
10450 |
459.37 |
| Dec 21 2023 |
7355 |
459.53 |
| Dec 21 2023 |
1000 |
280 |
| Dec 21 2023 |
10450 |
459.37 |
| Dec 14 2023 |
7355 |
459.53 |
| Dec 14 2023 |
1000 |
280 |
| Dec 14 2023 |
10422 |
459.37 |
| Dec 07 2023 |
7355 |
459.53 |
| Dec 07 2023 |
995 |
280 |
| Dec 07 2023 |
10422 |
459.37 |
| Nov 30 2023 |
7352 |
459.53 |
| Nov 30 2023 |
1010 |
280 |
| Nov 30 2023 |
10423 |
459.37 |
| Nov 23 2023 |
7352 |
459.53 |
| Nov 23 2023 |
1025 |
280 |
| Nov 23 2023 |
10400 |
459.37 |
| Nov 16 2023 |
7354 |
459.53 |
| Nov 16 2023 |
1043 |
280 |
| Nov 16 2023 |
10310 |
459.37 |
| Nov 09 2023 |
7365 |
459.53 |
| Nov 09 2023 |
1023 |
280 |
| Nov 09 2023 |
10222 |
459.37 |
| Nov 02 2023 |
7362 |
459.53 |
| Nov 02 2023 |
1014 |
280 |
| Nov 02 2023 |
10219 |
459.37 |
| Oct 26 2023 |
7345 |
459.53 |
| Oct 26 2023 |
1019 |
280 |
| Oct 26 2023 |
10205 |
459.37 |
| Oct 19 2023 |
7361 |
459.53 |
| Oct 19 2023 |
1011 |
280 |
| Oct 19 2023 |
10161 |
459.53 |
| Oct 12 2023 |
7326 |
459.53 |
| Oct 12 2023 |
991 |
280 |
| Oct 12 2023 |
10098 |
459.53 |
| Oct 05 2023 |
7241 |
459.53 |
| Oct 05 2023 |
993 |
280 |
| Oct 05 2023 |
9814 |
459.53 |
| Sep 28 2023 |
7167 |
459.53 |
| Sep 28 2023 |
1020 |
280 |
| Sep 28 2023 |
9687 |
459.53 |
| Sep 21 2023 |
7168 |
459.53 |
| Sep 21 2023 |
1021 |
280 |
| Sep 21 2023 |
9613 |
459.53 |
| Sep 14 2023 |
7215 |
459.53 |
| Sep 14 2023 |
1020 |
280 |
| Sep 14 2023 |
9730 |
459.53 |
| Sep 07 2023 |
7313 |
459.53 |
| Sep 07 2023 |
1054 |
280 |
| Sep 07 2023 |
9883 |
459.53 |
| Aug 31 2023 |
7278 |
459.53 |
| Aug 31 2023 |
1050 |
280 |
| Aug 31 2023 |
9924 |
459.53 |
| Aug 24 2023 |
7321 |
459.53 |
| Aug 24 2023 |
1049 |
280 |
| Aug 24 2023 |
9745 |
459.53 |
| Aug 17 2023 |
7324 |
459.53 |
| Aug 17 2023 |
1067 |
280 |
| Aug 17 2023 |
9832 |
459.53 |
| Aug 10 2023 |
7318 |
459.53 |
| Aug 10 2023 |
1067 |
280 |
| Aug 10 2023 |
9869 |
459.53 |
| Aug 03 2023 |
7327 |
459.53 |
| Aug 03 2023 |
1066 |
280 |
| Aug 03 2023 |
9869 |
459.53 |
| Jul 27 2023 |
7321 |
459.53 |
| Jul 27 2023 |
1056 |
280 |
| Jul 27 2023 |
9899 |
459.53 |
| Jul 20 2023 |
7366 |
459.53 |
| Jul 20 2023 |
1044 |
280 |
| Jul 20 2023 |
9449 |
459.53 |
| Jul 13 2023 |
7389 |
459.53 |
| Jul 13 2023 |
1059 |
280 |
| Jul 13 2023 |
9445 |
459.53 |
| Jul 06 2023 |
7424 |
459.53 |
| Jul 06 2023 |
1042 |
280 |
| Jul 06 2023 |
9431 |
459.53 |
| Jun 29 2023 |
7419 |
459.53 |
| Jun 29 2023 |
1032 |
280 |
| Jun 29 2023 |
9461 |
459.53 |
| Jun 22 2023 |
7405 |
459.53 |
| Jun 22 2023 |
1078 |
280 |
| Jun 22 2023 |
9495 |
459.53 |
| Jun 15 2023 |
7230 |
459.53 |
| Jun 15 2023 |
1089 |
280 |
| Jun 15 2023 |
9429 |
459.53 |
| Jun 08 2023 |
7213 |
459.53 |
| Jun 08 2023 |
1116 |
280 |
| Jun 08 2023 |
9432 |
459.53 |
| Jun 01 2023 |
7247 |
459.53 |
| Jun 01 2023 |
1105 |
280 |
| Jun 01 2023 |
9447 |
459.53 |
| May 25 2023 |
7227 |
459.53 |
| May 25 2023 |
1071 |
280 |
| May 25 2023 |
9075 |
459.53 |
| May 18 2023 |
7261 |
459.53 |
| May 18 2023 |
1075 |
280 |
| May 18 2023 |
9073 |
459.53 |
| May 11 2023 |
7312 |
459.53 |
| May 11 2023 |
1134 |
280 |
| May 11 2023 |
9063 |
459.53 |
| May 04 2023 |
7217 |
459.53 |
| May 04 2023 |
1131 |
280 |
| May 04 2023 |
8825 |
459.53 |
| Apr 27 2023 |
7055 |
459.53 |
| Apr 27 2023 |
1066 |
280 |
| Apr 27 2023 |
8728 |
459.53 |
| Apr 20 2023 |
6964 |
459.53 |
| Apr 20 2023 |
8741 |
459.53 |
| Apr 13 2023 |
6941 |
459.53 |
| Apr 13 2023 |
8734 |
459.53 |
| Jul 29 2021 |
2780 |
335.13 |
| Jul 22 2021 |
2923 |
335.13 |
| Jul 15 2021 |
2956 |
335.13 |
| Jul 08 2021 |
3024 |
335.13 |
| Jul 01 2021 |
2982 |
335.13 |
| Jun 24 2021 |
2932 |
335.13 |
| Jun 01 2021 |
2744 |
331.51 |
| May 01 2021 |
1214 |
332.82 |
| Apr 01 2021 |
1312 |
332.82 |
| Mar 01 2021 |
1489 |
332.82 |
| Feb 01 2021 |
1485 |
332.82 |
| Jan 01 2021 |
1480 |
332.82 |
| Dec 01 2020 |
1345 |
332.82 |
| Nov 01 2020 |
1495 |
332.82 |
| Oct 01 2020 |
1514 |
332.82 |
| Sep 01 2020 |
1594 |
332.82 |
| Aug 01 2020 |
1422 |
322.48 |
| Jul 01 2020 |
1531 |
316.6 |
| Apr 24 2020 |
6213 |
402.84 |
| Apr 17 2020 |
6378 |
402.84 |
| Apr 10 2020 |
6524 |
402.84 |
| Apr 03 2020 |
6736 |
402.84 |
| Apr 01 2020 |
1870 |
309.75 |
| Mar 27 2020 |
6978 |
402.84 |
| Mar 20 2020 |
7084 |
402.84 |
| Mar 13 2020 |
7171 |
402.84 |
| Mar 06 2020 |
7253 |
402.84 |
| Mar 01 2020 |
1904 |
309.75 |
| Feb 28 2020 |
7287 |
402.84 |
| Feb 21 2020 |
7204 |
402.84 |
| Feb 14 2020 |
7228 |
402.84 |
| Feb 07 2020 |
7186 |
402.84 |
| Feb 01 2020 |
1906 |
309.75 |
| Jan 31 2020 |
7213 |
402.84 |
| Jan 24 2020 |
7212 |
402.84 |
| Jan 17 2020 |
7176 |
402.84 |
| Jan 10 2020 |
7174 |
402.84 |
| Jan 03 2020 |
7183 |
402.84 |
| Jan 01 2020 |
1909 |
309.75 |
| Dec 27 2019 |
7183 |
402.84 |
| Dec 20 2019 |
7183 |
402.84 |
| Dec 13 2019 |
7183 |
402.84 |
| Dec 06 2019 |
7180 |
402.84 |
| Dec 01 2019 |
1906 |
309.75 |
| Nov 29 2019 |
7186 |
402.84 |
| Nov 22 2019 |
7186 |
402.84 |
| Nov 15 2019 |
7191 |
402.84 |
| Nov 08 2019 |
7164 |
402.84 |
| Nov 01 2019 |
1887 |
309.75 |
| Nov 01 2019 |
7063 |
402.84 |
| Oct 25 2019 |
7073 |
402.84 |
| Oct 18 2019 |
7080 |
402.84 |
| Oct 11 2019 |
7079 |
402.84 |
| Oct 04 2019 |
7077 |
402.84 |
| Oct 01 2019 |
1854 |
309.75 |
| Sep 27 2019 |
7147 |
402.84 |
| Sep 20 2019 |
7152 |
402.84 |
| Sep 13 2019 |
7158 |
402.84 |
| Sep 06 2019 |
7255 |
402.84 |
| Sep 01 2019 |
1816 |
309.75 |
| Aug 30 2019 |
7313 |
402.84 |
| Aug 23 2019 |
7380 |
402.84 |
| Aug 16 2019 |
7384 |
402.84 |
| Aug 09 2019 |
7401 |
402.84 |
| Aug 02 2019 |
7463 |
402.84 |
| Aug 01 2019 |
1957 |
309.75 |
| Jul 26 2019 |
7536 |
402.84 |
| Jul 19 2019 |
7569 |
402.84 |
| Jul 12 2019 |
7693 |
402.84 |
| Jul 05 2019 |
7963 |
402.84 |
| Jul 01 2019 |
1890 |
309.75 |
| Jun 28 2019 |
8097 |
402.84 |
| Jun 21 2019 |
8044 |
402.84 |
| Jun 14 2019 |
8068 |
402.84 |
| Jun 07 2019 |
8170 |
402.84 |
| Jun 01 2019 |
1738 |
303.68 |
| May 31 2019 |
8158 |
402.84 |
| May 24 2019 |
8188 |
402.84 |
| May 17 2019 |
8222 |
402.84 |
| May 10 2019 |
8176 |
402.84 |
| May 03 2019 |
8198 |
402.84 |
| May 01 2019 |
1634 |
303.68 |
| Apr 01 2019 |
1506 |
303.68 |
| Mar 01 2019 |
1407 |
303.68 |
| Feb 01 2019 |
1425 |
303.68 |
| Jan 01 2019 |
1390 |
303.68 |
| Dec 01 2018 |
1392 |
303.68 |
| Nov 01 2018 |
1379 |
303.68 |
| Oct 05 2018 |
5873 |
384.38 |
| Oct 01 2018 |
1271 |
300.18 |
| Sep 01 2018 |
1141 |
300.18 |
| Aug 01 2018 |
1195 |
304.9 |
| Jul 01 2018 |
1225 |
320.26 |
| Jun 01 2018 |
969 |
334.2 |
| May 01 2018 |
1000 |
366.59 |
| Apr 01 2018 |
3317 |
385.54 |
| Mar 01 2018 |
2836 |
385.54 |
| Feb 01 2018 |
2799 |
385.54 |
| Dec 01 2017 |
2689 |
385.54 |
| Nov 01 2017 |
2665 |
385.54 |
| Oct 01 2017 |
2659 |
385.54 |
| Sep 01 2017 |
2390 |
385.54 |
| Aug 01 2017 |
2363 |
385.54 |
| Jul 01 2017 |
2222 |
385.54 |
| Jun 01 2017 |
2187 |
385.54 |
| May 01 2017 |
2196 |
385.54 |
| Apr 01 2017 |
3123 |
459 |
| Mar 01 2017 |
2879 |
459 |
| Feb 01 2017 |
2716 |
459 |
| Nov 01 2016 |
2685 |
459 |
| Oct 01 2016 |
2475 |
459 |
| Sep 01 2016 |
2414 |
459 |
| Aug 01 2016 |
1897 |
459 |
| Jul 01 2016 |
1803 |
459 |
| Jun 01 2016 |
1626 |
459 |
| May 01 2016 |
1477 |
459 |
| Apr 01 2016 |
1354 |
517.5 |
| Mar 01 2016 |
1284 |
517.5 |
| Aug 01 2015 |
758 |
517.5 |
| Jun 01 2015 |
630 |
517.5 |
| May 01 2015 |
390 |
517.5 |
