| Apr 28 2026 |
14846 |
779.98 |
| Apr 21 2026 |
15090 |
779.98 |
| Apr 14 2026 |
15122 |
779.98 |
| Apr 07 2026 |
13743 |
672.26 |
| Mar 31 2026 |
13715 |
672.26 |
| Mar 24 2026 |
14025 |
672.26 |
| Mar 17 2026 |
14210 |
672.26 |
| Mar 10 2026 |
6834 |
651.69 |
| Mar 03 2026 |
6850 |
651.69 |
| Feb 24 2026 |
7022 |
655.02 |
| Feb 17 2026 |
7066 |
655.02 |
| Feb 10 2026 |
7078 |
655.02 |
| Feb 03 2026 |
7090 |
655.02 |
| Jan 27 2026 |
7146 |
655.02 |
| Jan 20 2026 |
7142 |
655.02 |
| Jan 13 2026 |
7161 |
655.02 |
| Jan 06 2026 |
7163 |
655.02 |
| Dec 30 2025 |
7175 |
655.02 |
| Dec 23 2025 |
7172 |
655.02 |
| Dec 16 2025 |
7176 |
655.02 |
| Dec 09 2025 |
7175 |
655.02 |
| Dec 02 2025 |
7175 |
655.02 |
| Nov 25 2025 |
7148 |
655.02 |
| Nov 18 2025 |
7162 |
655.02 |
| Nov 11 2025 |
7174 |
655.02 |
| Nov 04 2025 |
7230 |
655.02 |
| Oct 28 2025 |
7380 |
655.02 |
| Oct 21 2025 |
7447 |
655.02 |
| Oct 14 2025 |
7553 |
655.02 |
| Oct 07 2025 |
7411 |
655.02 |
| Sep 30 2025 |
7710 |
655.02 |
| Sep 23 2025 |
8025 |
655.02 |
| Sep 16 2025 |
8464 |
655.02 |
| Sep 09 2025 |
8607 |
655.02 |
| Sep 02 2025 |
9651 |
655.02 |
| Aug 26 2025 |
9411 |
655.02 |
| Aug 19 2025 |
9886 |
655.02 |
| Aug 12 2025 |
9880 |
655.02 |
| Aug 05 2025 |
9610 |
655.02 |
| Jul 29 2025 |
9595 |
655.02 |
| Jul 22 2025 |
9603 |
655.02 |
| Jul 15 2025 |
9699 |
655.02 |
| Jul 08 2025 |
9141 |
655.02 |
| Jul 01 2025 |
9102 |
655.02 |
| Jun 24 2025 |
9002 |
655.02 |
| Jun 17 2025 |
9036 |
655.02 |
| Jun 10 2025 |
9068 |
655.02 |
| Apr 08 2025 |
19006 |
784 |
| Apr 01 2025 |
18570 |
784 |
| Mar 25 2025 |
18506 |
784 |
| Mar 18 2025 |
19037 |
801.06 |
| Mar 11 2025 |
19061 |
801.06 |
| Mar 04 2025 |
18217 |
801.06 |
| Feb 25 2025 |
18218 |
801.06 |
| Feb 18 2025 |
18126 |
801.06 |
| Feb 11 2025 |
17668 |
801.06 |
| Feb 04 2025 |
11635 |
786.82 |
| Jan 29 2025 |
11651 |
786.82 |
| Jan 22 2025 |
11661 |
786.82 |
| Jan 15 2025 |
11681 |
786.82 |
| Jan 08 2025 |
11682 |
786.82 |
| Jan 01 2025 |
11652 |
786.82 |
| Dec 25 2024 |
11653 |
786.82 |
| Dec 18 2024 |
11647 |
786.82 |
| Dec 11 2024 |
11634 |
786.82 |
| Dec 04 2024 |
11634 |
786.82 |
| Nov 27 2024 |
11547 |
786.82 |
| Nov 20 2024 |
10974 |
786.82 |
| Nov 13 2024 |
10933 |
786.82 |
| Nov 06 2024 |
9364 |
786.82 |
| Oct 30 2024 |
9308 |
786.82 |
| Oct 23 2024 |
9337 |
786.82 |
| Oct 16 2024 |
9448 |
786.82 |
| Oct 09 2024 |
9070 |
786.82 |
| Oct 02 2024 |
6189 |
786.82 |
| Sep 25 2024 |
6535 |
786.82 |
| Sep 18 2024 |
7268 |
786.82 |
| Sep 11 2024 |
7712 |
786.82 |
| Sep 04 2024 |
8576 |
786.82 |
| Aug 28 2024 |
9489 |
786.82 |
| Aug 21 2024 |
10383 |
786.82 |
| Aug 14 2024 |
10781 |
786.82 |
| Aug 07 2024 |
10775 |
786.82 |
| Jul 31 2024 |
10807 |
786.82 |
| Jul 24 2024 |
10695 |
786.82 |
| Jul 17 2024 |
10662 |
786.82 |
| Jul 10 2024 |
10450 |
786.82 |
| Jul 03 2024 |
10454 |
786.82 |
| Jun 26 2024 |
10319 |
786.82 |
| Jun 19 2024 |
10328 |
786.82 |
| Jun 12 2024 |
10208 |
786.82 |
| Jun 05 2024 |
9318 |
786.82 |
| May 29 2024 |
8855 |
786.82 |
| May 22 2024 |
8767 |
786.82 |
| May 15 2024 |
9393 |
786.82 |
| May 08 2024 |
9456 |
786.82 |
| Apr 27 2023 |
10331 |
595.71 |
| Apr 20 2023 |
9785 |
595.71 |
| Apr 13 2023 |
9847 |
595.71 |
| Apr 06 2023 |
9939 |
595.71 |
| Mar 30 2023 |
9349 |
595.71 |
| Mar 23 2023 |
9484 |
595.71 |
| Mar 16 2023 |
3298 |
592.86 |
| Mar 09 2023 |
3388 |
592.86 |
| Mar 02 2023 |
3451 |
592.86 |
| Feb 23 2023 |
3602 |
592.86 |
| Feb 16 2023 |
3694 |
589.53 |
| Feb 09 2023 |
3694 |
589.53 |
| Feb 02 2023 |
3710 |
589.53 |
| Jan 26 2023 |
3738 |
589.53 |
| Jan 19 2023 |
3763 |
589.53 |
| Jan 12 2023 |
3786 |
589.53 |
| Jan 05 2023 |
3786 |
589.53 |
| Dec 29 2022 |
3786 |
589.53 |
| Dec 22 2022 |
3786 |
589.53 |
| Dec 15 2022 |
3794 |
589.53 |
| Dec 08 2022 |
3818 |
589.53 |
| Dec 01 2022 |
3845 |
589.53 |
| Nov 24 2022 |
3845 |
589.53 |
| Nov 17 2022 |
3889 |
589.53 |
| Nov 10 2022 |
3938 |
589.53 |
| Nov 03 2022 |
3903 |
589.53 |
| Oct 27 2022 |
3924 |
589.53 |
| Oct 20 2022 |
3951 |
589.53 |
| Oct 13 2022 |
3974 |
589.53 |
| Oct 06 2022 |
3932 |
589.53 |
| Sep 29 2022 |
4027 |
589.53 |
| Sep 22 2022 |
4035 |
589.53 |
| Sep 15 2022 |
4122 |
589.53 |
| Sep 08 2022 |
4081 |
589.53 |
| Sep 01 2022 |
4117 |
589.53 |
| Aug 25 2022 |
4147 |
589.53 |
| Aug 18 2022 |
4149 |
589.53 |
| Aug 11 2022 |
4151 |
589.53 |
| Aug 04 2022 |
4151 |
589.53 |
| Jul 28 2022 |
4166 |
589.53 |
| Jul 21 2022 |
4174 |
589.53 |
| Jul 14 2022 |
4178 |
589.53 |
| Jul 07 2022 |
4159 |
589.53 |
| Jun 30 2022 |
4159 |
589.53 |
| Jun 23 2022 |
4124 |
589.53 |
| Jun 16 2022 |
4138 |
589.53 |
| Jun 09 2022 |
3315 |
589.53 |
| Jun 02 2022 |
3122 |
589.53 |
| May 26 2022 |
3112 |
589.53 |
| May 19 2022 |
3110 |
589.53 |
| May 12 2022 |
3110 |
589.53 |
| May 05 2022 |
3055 |
589.53 |
| Apr 28 2022 |
3055 |
589.53 |
| Apr 21 2022 |
3001 |
589.53 |
| Apr 14 2022 |
2929 |
589.53 |
| Apr 07 2022 |
2929 |
589.53 |
| Mar 31 2022 |
2929 |
589.53 |
| Mar 24 2022 |
2737 |
589.53 |
| Mar 17 2022 |
2727 |
589.53 |
| Mar 10 2022 |
2775 |
589.53 |
| Mar 03 2022 |
2790 |
589.53 |
| Feb 24 2022 |
2816 |
589.53 |
| Feb 17 2022 |
2779 |
589.53 |
| Feb 10 2022 |
2779 |
589.53 |
| Feb 03 2022 |
2832 |
589.53 |
| Jan 27 2022 |
2855 |
589.53 |
| Jan 20 2022 |
2868 |
589.53 |
| Jan 13 2022 |
2868 |
589.53 |
| Jan 06 2022 |
2899 |
589.53 |
| Dec 30 2021 |
2899 |
589.53 |
| Dec 23 2021 |
2899 |
589.53 |
| Dec 16 2021 |
2899 |
589.53 |
| Dec 09 2021 |
2915 |
589.53 |
| Dec 02 2021 |
2931 |
589.53 |
| Nov 25 2021 |
2931 |
589.53 |
| Nov 18 2021 |
2950 |
589.53 |
| Nov 11 2021 |
2980 |
589.53 |
| Nov 04 2021 |
2980 |
589.53 |
| Oct 28 2021 |
2998 |
589.53 |
| Oct 21 2021 |
3025 |
589.53 |
| Oct 14 2021 |
3062 |
589.53 |
| Oct 07 2021 |
3128 |
589.53 |
| Sep 30 2021 |
3187 |
589.53 |
| Sep 23 2021 |
3258 |
589.53 |
| Sep 16 2021 |
4072 |
589.53 |
| Sep 09 2021 |
4491 |
589.53 |
| Sep 02 2021 |
4737 |
589.53 |
| Aug 26 2021 |
4869 |
589.53 |
| Aug 19 2021 |
5356 |
589.53 |
| Aug 12 2021 |
5628 |
589.53 |
| Aug 05 2021 |
5642 |
589.53 |
| Jul 29 2021 |
5767 |
589.53 |
| Jul 22 2021 |
5854 |
589.53 |
| Jul 15 2021 |
5938 |
589.53 |
| Jul 08 2021 |
5992 |
589.53 |
| Jul 01 2021 |
5974 |
589.53 |
| Jun 24 2021 |
5999 |
589.53 |
| Apr 01 2017 |
3872 |
577.5 |
| Mar 01 2017 |
3505 |
577.5 |
| Feb 01 2017 |
3255 |
577.5 |
| Nov 01 2016 |
3221 |
577.5 |
| Oct 01 2016 |
2997 |
577.5 |
| Sep 01 2016 |
2931 |
577.5 |
| Aug 01 2016 |
2393 |
577.5 |
| Jul 01 2016 |
2273 |
577.5 |
| Jun 01 2016 |
2022 |
577.5 |
| May 01 2016 |
1824 |
577.5 |
| Apr 01 2016 |
1446 |
577.5 |
| Mar 01 2016 |
1349 |
577.5 |
| Aug 01 2015 |
793 |
577.5 |
| Jun 01 2015 |
658 |
577.5 |
| May 01 2015 |
415 |
577.5 |
