| Jun 06 2026 |
8340 |
419.64 |
| Jun 02 2026 |
8246 |
419.64 |
| May 26 2026 |
8164 |
419.64 |
| May 19 2026 |
8340 |
419.64 |
| May 12 2026 |
8568 |
419.64 |
| May 05 2026 |
8631 |
419.64 |
| Apr 28 2026 |
8831 |
419.64 |
| Apr 21 2026 |
8836 |
419.64 |
| Apr 14 2026 |
8878 |
419.64 |
| Apr 07 2026 |
8795 |
419.64 |
| Mar 31 2026 |
8816 |
419.64 |
| Mar 24 2026 |
8834 |
419.64 |
| Mar 17 2026 |
9005 |
419.64 |
| Mar 10 2026 |
8880 |
419.64 |
| Mar 03 2026 |
8733 |
419.64 |
| Feb 24 2026 |
8822 |
419.64 |
| Feb 17 2026 |
8847 |
419.64 |
| Feb 10 2026 |
8738 |
419.64 |
| Feb 03 2026 |
8736 |
419.64 |
| Jan 27 2026 |
8722 |
419.64 |
| Jan 20 2026 |
8789 |
419.64 |
| Jan 13 2026 |
8782 |
419.64 |
| Jan 06 2026 |
8790 |
419.64 |
| Dec 30 2025 |
8791 |
419.64 |
| Dec 23 2025 |
8781 |
419.64 |
| Dec 16 2025 |
8789 |
419.64 |
| Dec 09 2025 |
8783 |
419.64 |
| Dec 02 2025 |
8761 |
419.64 |
| Nov 25 2025 |
8747 |
419.64 |
| Nov 18 2025 |
8752 |
419.64 |
| Nov 11 2025 |
8742 |
419.64 |
| Nov 04 2025 |
8741 |
419.64 |
| Oct 28 2025 |
8681 |
419.64 |
| Oct 21 2025 |
8859 |
419.64 |
| Oct 14 2025 |
9037 |
419.64 |
| Oct 07 2025 |
9146 |
419.64 |
| Sep 30 2025 |
9264 |
419.64 |
| Sep 23 2025 |
9290 |
419.64 |
| Sep 16 2025 |
8887 |
419.64 |
| Sep 09 2025 |
8876 |
419.64 |
| Sep 02 2025 |
9013 |
419.64 |
| Aug 26 2025 |
8750 |
419.64 |
| Aug 19 2025 |
8988 |
419.64 |
| Aug 12 2025 |
9073 |
419.64 |
| Aug 05 2025 |
8584 |
419.64 |
| Jul 29 2025 |
8680 |
419.64 |
| Jul 22 2025 |
8717 |
419.64 |
| Jul 15 2025 |
9024 |
419.64 |
| Jul 08 2025 |
9294 |
419.64 |
| Jul 29 2021 |
3556 |
434.74 |
| Jul 29 2021 |
4680 |
434.74 |
| Jul 22 2021 |
3482 |
434.74 |
| Jul 22 2021 |
4522 |
434.74 |
| Jul 15 2021 |
3413 |
434.74 |
| Jul 15 2021 |
4507 |
434.74 |
| Jul 08 2021 |
3385 |
434.74 |
| Jul 08 2021 |
4447 |
434.74 |
| Jul 01 2021 |
4589 |
459.57 |
| Jul 01 2021 |
7583 |
459.57 |
| Jun 24 2021 |
4718 |
459.57 |
| Jun 24 2021 |
7698 |
459.57 |
| Jun 17 2021 |
4650 |
459.57 |
| Jun 17 2021 |
7640 |
459.57 |
| Jun 10 2021 |
4597 |
459.57 |
| Jun 10 2021 |
7472 |
459.57 |
| Jun 03 2021 |
7490 |
459.57 |
| May 27 2021 |
4640 |
459.57 |
| May 27 2021 |
7103 |
459.57 |
| May 07 2021 |
14061 |
459.57 |
| Jul 31 2020 |
3725 |
434.74 |
| Jul 31 2020 |
5580 |
434.74 |
| Jul 24 2020 |
4040 |
434.74 |
| Jul 24 2020 |
5966 |
434.74 |
| Jul 17 2020 |
4392 |
434.74 |
| Jul 17 2020 |
6248 |
434.74 |
| Jul 10 2020 |
4761 |
434.74 |
| Jul 10 2020 |
6598 |
434.74 |
| Jul 03 2020 |
6304 |
459.57 |
| Jul 03 2020 |
8774 |
459.57 |
| Jun 26 2020 |
6753 |
459.57 |
| Jun 26 2020 |
9254 |
459.57 |
| Jun 19 2020 |
6952 |
459.57 |
| Jun 19 2020 |
9600 |
459.57 |
| Jun 12 2020 |
7208 |
459.57 |
| Jun 12 2020 |
9915 |
459.57 |
| Jun 05 2020 |
7529 |
459.57 |
| Jun 05 2020 |
10236 |
459.57 |
| May 29 2020 |
7824 |
459.57 |
| May 29 2020 |
10567 |
459.57 |
| May 22 2020 |
8132 |
459.57 |
| May 22 2020 |
10917 |
459.57 |
| May 15 2020 |
8307 |
459.57 |
| May 15 2020 |
11281 |
459.57 |
| May 08 2020 |
8518 |
459.57 |
| May 08 2020 |
11550 |
459.57 |
| May 01 2020 |
8969 |
459.57 |
| May 01 2020 |
12138 |
459.57 |
| Apr 24 2020 |
9269 |
459.57 |
| Apr 24 2020 |
12914 |
459.57 |
| Apr 17 2020 |
9332 |
459.57 |
| Apr 17 2020 |
13200 |
459.57 |
| Apr 10 2020 |
9549 |
459.57 |
| Apr 10 2020 |
13496 |
459.57 |
| Apr 03 2020 |
6541 |
520.07 |
| Apr 03 2020 |
11123 |
475.28 |
| Apr 03 2020 |
14806 |
530.65 |
| Apr 03 2020 |
15432 |
472.24 |
| Mar 27 2020 |
6989 |
520.07 |
| Mar 27 2020 |
11353 |
475.28 |
| Mar 27 2020 |
15375 |
530.65 |
| Mar 27 2020 |
15816 |
472.24 |
| Mar 20 2020 |
7128 |
520.07 |
| Mar 20 2020 |
11522 |
475.28 |
| Mar 20 2020 |
15676 |
530.65 |
| Mar 20 2020 |
16044 |
472.24 |
| Mar 13 2020 |
15971 |
530.65 |
| Mar 13 2020 |
6977 |
520.07 |
| Mar 13 2020 |
10286 |
460.72 |
| Mar 13 2020 |
14784 |
460.72 |
| Mar 06 2020 |
10360 |
460.72 |
| Mar 06 2020 |
7052 |
520.07 |
| Mar 06 2020 |
16282 |
530.65 |
| Mar 06 2020 |
14917 |
460.72 |
| Feb 28 2020 |
9920 |
456.26 |
| Feb 28 2020 |
7332 |
520.07 |
| Feb 28 2020 |
16276 |
530.65 |
| Feb 28 2020 |
14355 |
456.26 |
| Feb 21 2020 |
16042 |
530.65 |
| Feb 21 2020 |
7019 |
520.07 |
| Feb 21 2020 |
13951 |
503.14 |
| Feb 21 2020 |
19212 |
495.74 |
| Feb 14 2020 |
14007 |
503.14 |
| Feb 14 2020 |
7133 |
520.07 |
| Feb 14 2020 |
16118 |
530.65 |
| Feb 14 2020 |
19262 |
495.74 |
| Feb 07 2020 |
7223 |
520.07 |
| Feb 07 2020 |
13926 |
503.14 |
| Feb 07 2020 |
16068 |
530.65 |
| Feb 07 2020 |
19134 |
495.74 |
| Jan 31 2020 |
7235 |
520.07 |
| Jan 31 2020 |
13957 |
503.14 |
| Jan 31 2020 |
16142 |
530.65 |
| Jan 31 2020 |
19186 |
495.74 |
| Jan 24 2020 |
16159 |
530.65 |
| Jan 24 2020 |
7230 |
520.07 |
| Jan 24 2020 |
13988 |
503.14 |
| Jan 24 2020 |
19215 |
495.74 |
| Jan 17 2020 |
7230 |
520.07 |
| Jan 17 2020 |
13860 |
503.14 |
| Jan 17 2020 |
16180 |
530.65 |
| Jan 17 2020 |
19124 |
495.74 |
| Jan 10 2020 |
13857 |
503.14 |
| Jan 10 2020 |
7230 |
520.07 |
| Jan 10 2020 |
16180 |
530.65 |
| Jan 10 2020 |
19120 |
495.74 |
| Jan 03 2020 |
7231 |
520.07 |
| Jan 03 2020 |
13864 |
503.14 |
| Jan 03 2020 |
16182 |
530.65 |
| Jan 03 2020 |
19130 |
495.74 |
| Dec 27 2019 |
7268 |
520.07 |
| Dec 27 2019 |
13857 |
503.14 |
| Dec 27 2019 |
16182 |
530.65 |
| Dec 27 2019 |
19125 |
495.74 |
| Dec 20 2019 |
13857 |
503.14 |
| Dec 20 2019 |
7268 |
520.07 |
| Dec 20 2019 |
16182 |
530.65 |
| Dec 20 2019 |
19125 |
495.74 |
| Dec 13 2019 |
7269 |
520.07 |
| Dec 13 2019 |
13858 |
503.14 |
| Dec 13 2019 |
16183 |
530.65 |
| Dec 13 2019 |
19126 |
495.74 |
| Dec 06 2019 |
16183 |
530.65 |
| Dec 06 2019 |
13839 |
503.14 |
| Dec 06 2019 |
7269 |
520.07 |
| Dec 06 2019 |
19109 |
495.74 |
| Nov 29 2019 |
13794 |
503.14 |
| Nov 29 2019 |
7269 |
520.07 |
| Nov 29 2019 |
16183 |
530.65 |
| Nov 29 2019 |
19092 |
495.74 |
| Nov 22 2019 |
7269 |
520.07 |
| Nov 22 2019 |
13794 |
503.14 |
| Nov 22 2019 |
16183 |
530.65 |
| Nov 22 2019 |
19092 |
495.74 |
| Nov 15 2019 |
16183 |
530.65 |
| Nov 15 2019 |
7269 |
520.07 |
| Nov 15 2019 |
13795 |
503.14 |
| Nov 15 2019 |
19097 |
495.74 |
| Nov 08 2019 |
13801 |
503.14 |
| Nov 08 2019 |
7269 |
520.07 |
| Nov 08 2019 |
16123 |
530.65 |
| Nov 08 2019 |
19024 |
495.74 |
| Nov 01 2019 |
15794 |
530.65 |
| Nov 01 2019 |
13795 |
503.14 |
| Nov 01 2019 |
7269 |
520.07 |
| Nov 01 2019 |
18779 |
495.74 |
| Oct 25 2019 |
15794 |
530.65 |
| Oct 25 2019 |
13812 |
503.14 |
| Oct 25 2019 |
7270 |
520.07 |
| Oct 25 2019 |
18796 |
495.74 |
| Oct 18 2019 |
7270 |
520.07 |
| Oct 18 2019 |
13812 |
503.14 |
| Oct 18 2019 |
15880 |
530.65 |
| Oct 18 2019 |
18835 |
495.74 |
| Oct 11 2019 |
7275 |
520.07 |
| Oct 11 2019 |
13812 |
503.14 |
| Oct 11 2019 |
15821 |
530.65 |
| Oct 11 2019 |
18793 |
495.74 |
| Oct 04 2019 |
13833 |
503.14 |
| Oct 04 2019 |
7267 |
520.07 |
| Oct 04 2019 |
15768 |
530.65 |
| Oct 04 2019 |
18772 |
495.74 |
| Sep 27 2019 |
15770 |
530.65 |
| Sep 27 2019 |
13834 |
503.14 |
| Sep 27 2019 |
7267 |
520.07 |
| Sep 27 2019 |
18908 |
495.74 |
| Sep 20 2019 |
13847 |
503.14 |
| Sep 20 2019 |
7328 |
520.07 |
| Sep 20 2019 |
15705 |
530.65 |
| Sep 20 2019 |
18892 |
495.74 |
| Sep 13 2019 |
13829 |
503.14 |
| Sep 13 2019 |
7441 |
520.07 |
| Sep 13 2019 |
15795 |
530.65 |
| Sep 13 2019 |
18932 |
495.74 |
| Sep 06 2019 |
16124 |
530.65 |
| Sep 06 2019 |
7439 |
520.07 |
| Sep 06 2019 |
13852 |
503.14 |
| Sep 06 2019 |
19260 |
495.74 |
| Aug 30 2019 |
13999 |
503.14 |
| Aug 30 2019 |
7512 |
520.07 |
| Aug 30 2019 |
16214 |
530.65 |
| Aug 30 2019 |
19399 |
495.74 |
| Aug 23 2019 |
7625 |
520.07 |
| Aug 23 2019 |
14101 |
503.14 |
| Aug 23 2019 |
16421 |
530.65 |
| Aug 23 2019 |
19617 |
495.74 |
| Aug 16 2019 |
14081 |
503.14 |
| Aug 16 2019 |
7629 |
520.07 |
| Aug 16 2019 |
16323 |
530.65 |
| Aug 16 2019 |
19506 |
495.74 |
| Aug 09 2019 |
16400 |
530.65 |
| Aug 09 2019 |
14132 |
503.14 |
| Aug 09 2019 |
7657 |
520.07 |
| Aug 09 2019 |
19583 |
495.74 |
| Aug 02 2019 |
7720 |
520.07 |
| Aug 02 2019 |
15653 |
519.42 |
| Aug 02 2019 |
16543 |
530.65 |
| Aug 02 2019 |
21665 |
512.02 |
| Jul 26 2019 |
15732 |
519.42 |
| Jul 26 2019 |
7733 |
520.07 |
| Jul 26 2019 |
16507 |
530.65 |
| Jul 26 2019 |
21754 |
512.02 |
| Jul 19 2019 |
15770 |
519.42 |
| Jul 19 2019 |
7827 |
520.07 |
| Jul 19 2019 |
16778 |
530.65 |
| Jul 19 2019 |
21932 |
512.02 |
| Jul 12 2019 |
15930 |
519.42 |
| Jul 12 2019 |
7803 |
520.07 |
| Jul 12 2019 |
16714 |
530.65 |
| Jul 12 2019 |
22010 |
512.02 |
| Jul 05 2019 |
16342 |
519.42 |
| Jul 05 2019 |
7858 |
520.07 |
| Jul 05 2019 |
16943 |
530.65 |
| Jul 05 2019 |
22450 |
512.02 |
| Jun 28 2019 |
16534 |
519.42 |
| Jun 28 2019 |
7960 |
520.07 |
| Jun 28 2019 |
17058 |
530.65 |
| Jun 28 2019 |
22649 |
512.02 |
| Jun 21 2019 |
17022 |
530.65 |
| Jun 21 2019 |
16524 |
519.42 |
| Jun 21 2019 |
7859 |
520.07 |
| Jun 21 2019 |
22509 |
512.02 |
| Jun 14 2019 |
16703 |
519.42 |
| Jun 14 2019 |
7702 |
520.07 |
| Jun 14 2019 |
16974 |
530.65 |
| Jun 14 2019 |
22615 |
512.02 |
| Jun 07 2019 |
16945 |
519.42 |
| Jun 07 2019 |
7751 |
520.07 |
| Jun 07 2019 |
17095 |
530.65 |
| Jun 07 2019 |
22835 |
512.02 |
| May 31 2019 |
17075 |
530.65 |
| May 31 2019 |
16845 |
519.42 |
| May 31 2019 |
7874 |
520.07 |
| May 31 2019 |
22741 |
512.02 |
| May 24 2019 |
16806 |
519.42 |
| May 24 2019 |
7771 |
520.07 |
| May 24 2019 |
17040 |
530.65 |
| May 24 2019 |
22772 |
512.02 |
| May 17 2019 |
17090 |
530.65 |
| May 17 2019 |
16865 |
519.42 |
| May 17 2019 |
7849 |
520.07 |
| May 17 2019 |
22738 |
512.02 |
| May 10 2019 |
17220 |
530.65 |
| May 10 2019 |
7809 |
520.07 |
| May 10 2019 |
16863 |
519.42 |
| May 10 2019 |
22727 |
512.02 |
| May 03 2019 |
16893 |
519.42 |
| May 03 2019 |
7910 |
520.07 |
| May 03 2019 |
17285 |
530.65 |
| May 03 2019 |
22799 |
512.02 |
| Apr 26 2019 |
16844 |
519.42 |
| Apr 26 2019 |
7916 |
520.07 |
| Apr 26 2019 |
17438 |
530.65 |
| Apr 26 2019 |
22249 |
512.02 |
| Apr 19 2019 |
17023 |
519.42 |
| Apr 19 2019 |
7974 |
520.07 |
| Apr 19 2019 |
17393 |
530.65 |
| Apr 19 2019 |
22209 |
512.02 |
| Apr 18 2019 |
17402 |
530.65 |
| Apr 18 2019 |
17050 |
519.42 |
| Apr 18 2019 |
7985 |
520.07 |
| Apr 12 2019 |
17233 |
519.42 |
| Apr 12 2019 |
7950 |
520.07 |
| Apr 12 2019 |
17416 |
530.65 |
| Apr 12 2019 |
22309 |
512.02 |
| Apr 05 2019 |
16466 |
514.74 |
| Apr 05 2019 |
22014 |
514.74 |
| Mar 29 2019 |
16246 |
514.74 |
| Mar 29 2019 |
21803 |
514.74 |
| Mar 22 2019 |
15988 |
514.74 |
| Mar 22 2019 |
21487 |
514.74 |
| Mar 15 2019 |
15898 |
514.74 |
| Mar 15 2019 |
21430 |
514.74 |
| Mar 08 2019 |
15881 |
516.14 |
| Mar 08 2019 |
21273 |
516.14 |
| Mar 01 2019 |
15897 |
516.14 |
| Mar 01 2019 |
21363 |
516.14 |
| Feb 22 2019 |
15918 |
516.14 |
| Feb 22 2019 |
21449 |
516.14 |
| Feb 15 2019 |
15838 |
516.14 |
| Feb 15 2019 |
21215 |
516.14 |
| Feb 08 2019 |
15642 |
516.14 |
| Feb 08 2019 |
20997 |
516.14 |
| Feb 01 2019 |
15673 |
516.14 |
| Feb 01 2019 |
21009 |
516.14 |
| Jan 25 2019 |
15663 |
516.14 |
| Jan 25 2019 |
21031 |
516.14 |
| Jan 18 2019 |
15679 |
516.14 |
| Jan 18 2019 |
21059 |
516.14 |
| Jan 11 2019 |
15655 |
516.14 |
| Jan 11 2019 |
21036 |
516.14 |
| Jan 04 2019 |
15673 |
516.14 |
| Jan 04 2019 |
21049 |
516.14 |
| Dec 28 2018 |
15673 |
516.14 |
| Dec 28 2018 |
21049 |
516.14 |
| Dec 21 2018 |
15673 |
516.14 |
| Dec 21 2018 |
21049 |
516.14 |
| Dec 14 2018 |
15673 |
516.14 |
| Dec 14 2018 |
21049 |
516.14 |
| Dec 07 2018 |
15661 |
516.14 |
| Dec 07 2018 |
21039 |
516.14 |
| Nov 30 2018 |
15661 |
516.14 |
| Nov 30 2018 |
21039 |
516.14 |
| Nov 23 2018 |
15661 |
516.14 |
| Nov 23 2018 |
21039 |
516.14 |
| Nov 16 2018 |
15661 |
516.14 |
| Nov 16 2018 |
21039 |
516.14 |
| Nov 09 2018 |
15661 |
516.14 |
| Nov 09 2018 |
21040 |
516.14 |
| Nov 02 2018 |
15661 |
516.14 |
| Nov 02 2018 |
21004 |
516.14 |
| Oct 26 2018 |
15661 |
516.14 |
| Oct 26 2018 |
20997 |
516.14 |
| Oct 19 2018 |
15661 |
516.14 |
| Oct 19 2018 |
21022 |
516.14 |
| Oct 12 2018 |
15640 |
516.14 |
| Oct 12 2018 |
20971 |
516.14 |
| Oct 05 2018 |
15596 |
516.14 |
| Oct 05 2018 |
21101 |
516.14 |
| Sep 28 2018 |
15611 |
516.14 |
| Sep 28 2018 |
20601 |
516.14 |
| Sep 21 2018 |
15571 |
516.14 |
| Sep 21 2018 |
20567 |
516.14 |
| Sep 14 2018 |
15641 |
516.14 |
| Sep 14 2018 |
20636 |
516.14 |
| Sep 07 2018 |
15778 |
516.14 |
| Sep 07 2018 |
21026 |
516.14 |
| Aug 31 2018 |
15865 |
516.14 |
| Aug 31 2018 |
21103 |
516.14 |
| Aug 24 2018 |
15719 |
516.14 |
| Aug 24 2018 |
21083 |
516.14 |
| Aug 17 2018 |
15982 |
516.14 |
| Aug 17 2018 |
21324 |
516.14 |
| Aug 10 2018 |
15958 |
516.14 |
| Aug 10 2018 |
21430 |
516.14 |
| Apr 01 2018 |
6639 |
567.84 |
| Mar 01 2018 |
5700 |
567.84 |
| Feb 01 2018 |
5606 |
567.84 |
| Dec 01 2017 |
5341 |
567.84 |
| Nov 01 2017 |
5283 |
567.84 |
| Oct 01 2017 |
5258 |
567.84 |
| Sep 01 2017 |
4808 |
567.84 |
| Aug 01 2017 |
4766 |
567.84 |
| Jul 01 2017 |
4535 |
567.84 |
| Jun 01 2017 |
4425 |
567.84 |
| May 01 2017 |
4371 |
567.84 |
| Apr 01 2017 |
3898 |
587.67 |
| Mar 01 2017 |
3526 |
587.67 |
| Feb 01 2017 |
3270 |
587.67 |
| Nov 01 2016 |
3236 |
587.67 |
| Oct 01 2016 |
3012 |
587.67 |
| Sep 01 2016 |
2944 |
587.67 |
| Aug 01 2016 |
2406 |
587.67 |
| Jul 01 2016 |
2285 |
587.67 |
| Jun 01 2016 |
2032 |
587.67 |
| May 01 2016 |
1834 |
587.67 |
| Apr 01 2016 |
1464 |
607.5 |
| Mar 01 2016 |
1365 |
607.5 |
| Aug 01 2015 |
804 |
607.5 |
| Jun 01 2015 |
668 |
607.5 |
| May 01 2015 |
428 |
607.5 |
