| Jun 06 2026 |
356 |
261.54 |
| Jun 02 2026 |
356 |
261.54 |
| May 26 2026 |
350 |
261.54 |
| May 19 2026 |
354 |
261.54 |
| May 12 2026 |
370 |
261.54 |
| May 05 2026 |
347 |
261.54 |
| Apr 28 2026 |
347 |
261.54 |
| Apr 21 2026 |
343 |
261.54 |
| Apr 14 2026 |
370 |
261.54 |
| Apr 07 2026 |
341 |
261.54 |
| Mar 31 2026 |
330 |
261.54 |
| Mar 24 2026 |
333 |
261.54 |
| Mar 17 2026 |
328 |
261.54 |
| Mar 10 2026 |
325 |
261.54 |
| Mar 03 2026 |
332 |
261.54 |
| Feb 24 2026 |
331 |
261.54 |
| Feb 17 2026 |
320 |
261.54 |
| Feb 10 2026 |
318 |
261.54 |
| Feb 03 2026 |
321 |
261.54 |
| Jan 27 2026 |
318 |
261.54 |
| Jan 20 2026 |
318 |
261.54 |
| Jan 13 2026 |
319 |
261.54 |
| Jan 06 2026 |
319 |
261.54 |
| Dec 30 2025 |
319 |
261.54 |
| Dec 23 2025 |
321 |
261.54 |
| Dec 16 2025 |
319 |
261.54 |
| Dec 09 2025 |
319 |
261.54 |
| Dec 02 2025 |
319 |
261.54 |
| Nov 25 2025 |
319 |
261.54 |
| Nov 18 2025 |
319 |
261.54 |
| Nov 11 2025 |
319 |
261.54 |
| Nov 04 2025 |
319 |
261.54 |
| Oct 28 2025 |
321 |
261.54 |
| Oct 21 2025 |
329 |
261.54 |
| May 04 2023 |
4654 |
390.18 |
| Apr 27 2023 |
4514 |
387.35 |
| Apr 20 2023 |
4323 |
387.35 |
| Apr 13 2023 |
4296 |
387.35 |
| Apr 06 2023 |
4310 |
387.35 |
| Mar 30 2023 |
4000 |
387.35 |
| Mar 23 2023 |
4026 |
387.35 |
| Mar 16 2023 |
4000 |
387.35 |
| Mar 09 2023 |
4014 |
387.35 |
| Mar 02 2023 |
4027 |
387.35 |
| Feb 23 2023 |
4057 |
387.35 |
| Feb 16 2023 |
4057 |
387.35 |
| Feb 09 2023 |
4057 |
387.35 |
| Feb 02 2023 |
4021 |
387.35 |
| Jan 26 2023 |
4018 |
387.35 |
| Jan 19 2023 |
4031 |
387.35 |
| Jan 12 2023 |
4034 |
387.35 |
| Jan 05 2023 |
4034 |
387.35 |
| Dec 29 2022 |
4034 |
387.35 |
| Dec 22 2022 |
4034 |
387.35 |
| Dec 15 2022 |
4037 |
387.35 |
| Dec 08 2022 |
4062 |
387.35 |
| Dec 01 2022 |
4064 |
387.35 |
| Nov 24 2022 |
4064 |
387.35 |
| Nov 17 2022 |
4071 |
387.35 |
| Nov 10 2022 |
4119 |
387.35 |
| Nov 03 2022 |
4099 |
387.35 |
| Oct 27 2022 |
4104 |
387.35 |
| Oct 20 2022 |
4108 |
387.35 |
| Oct 13 2022 |
4120 |
387.35 |
| Oct 06 2022 |
4122 |
387.35 |
| Sep 29 2022 |
4104 |
387.35 |
| Sep 22 2022 |
4030 |
387.35 |
| Sep 15 2022 |
4055 |
387.35 |
| Sep 08 2022 |
3947 |
387.35 |
| Sep 01 2022 |
3944 |
387.35 |
| Aug 25 2022 |
3946 |
387.35 |
| Aug 18 2022 |
3952 |
387.35 |
| Aug 11 2022 |
3953 |
387.35 |
| Aug 04 2022 |
3953 |
387.35 |
| Jul 28 2022 |
3959 |
387.35 |
| Jul 21 2022 |
3979 |
387.35 |
| Jul 14 2022 |
3981 |
387.35 |
| Jul 07 2022 |
3992 |
387.35 |
| Jun 30 2022 |
3992 |
387.35 |
| Jun 23 2022 |
3924 |
387.35 |
| Jun 16 2022 |
3931 |
387.35 |
| Jun 09 2022 |
3384 |
387.35 |
| Jun 02 2022 |
3155 |
387.35 |
| May 26 2022 |
3103 |
387.35 |
| May 19 2022 |
3100 |
387.35 |
| May 12 2022 |
3100 |
387.35 |
| May 05 2022 |
2939 |
387.35 |
| Apr 28 2022 |
2939 |
387.35 |
| Apr 21 2022 |
2890 |
387.35 |
| Apr 14 2022 |
2902 |
387.35 |
| Apr 07 2022 |
2902 |
387.35 |
| Mar 31 2022 |
2902 |
387.35 |
| Mar 24 2022 |
2877 |
387.35 |
| Mar 17 2022 |
2875 |
387.35 |
| Mar 10 2022 |
2938 |
387.35 |
| Mar 03 2022 |
2942 |
387.35 |
| Feb 24 2022 |
2972 |
387.35 |
| Feb 17 2022 |
2876 |
387.35 |
| Feb 10 2022 |
2876 |
387.35 |
| Feb 03 2022 |
2892 |
387.35 |
| Jan 27 2022 |
2899 |
387.35 |
| Jan 20 2022 |
2903 |
387.35 |
| Jan 13 2022 |
2903 |
387.35 |
| Jan 06 2022 |
2900 |
387.35 |
| Dec 30 2021 |
2900 |
387.35 |
| Dec 23 2021 |
2900 |
387.35 |
| Dec 16 2021 |
2900 |
387.35 |
| Dec 09 2021 |
2903 |
387.35 |
| Dec 02 2021 |
2915 |
387.35 |
| Nov 25 2021 |
2915 |
387.35 |
| Nov 18 2021 |
2916 |
387.35 |
| Nov 11 2021 |
2922 |
387.35 |
| Nov 04 2021 |
2930 |
387.35 |
| Oct 28 2021 |
4779 |
387.35 |
| Oct 21 2021 |
4781 |
387.35 |
| Oct 14 2021 |
4980 |
387.35 |
| Oct 07 2021 |
5065 |
387.35 |
| Sep 30 2021 |
5054 |
387.35 |
| Sep 23 2021 |
5123 |
387.35 |
| Sep 16 2021 |
5008 |
387.35 |
| Sep 09 2021 |
5020 |
387.35 |
| Sep 02 2021 |
1266 |
365.36 |
| Aug 26 2021 |
1273 |
365.36 |
| Aug 19 2021 |
1209 |
358.44 |
| Aug 12 2021 |
1235 |
358.44 |
| Aug 05 2021 |
1239 |
358.44 |
| Jul 29 2021 |
1224 |
354.65 |
| Jul 22 2021 |
1281 |
354.65 |
| Jul 15 2021 |
1311 |
354.65 |
| Jul 08 2021 |
1333 |
354.65 |
| Jul 01 2021 |
1352 |
354.65 |
| Jun 24 2021 |
1363 |
354.65 |
| Jun 01 2021 |
1379 |
351.56 |
| May 01 2021 |
1507 |
351.56 |
| Apr 01 2021 |
1637 |
351.56 |
| Mar 01 2021 |
1840 |
351.56 |
| Feb 01 2021 |
1835 |
351.56 |
| Jan 01 2021 |
1825 |
351.56 |
| Dec 01 2020 |
1646 |
351.56 |
| Nov 01 2020 |
1852 |
351.56 |
| Oct 01 2020 |
1875 |
351.56 |
| Sep 01 2020 |
1944 |
351.56 |
| Aug 01 2020 |
1923 |
351.56 |
| Jul 01 2020 |
2218 |
351.56 |
| Apr 01 2020 |
2926 |
351.56 |
| Mar 01 2020 |
2986 |
351.56 |
| Feb 01 2020 |
2990 |
351.56 |
| Jan 01 2020 |
2990 |
351.56 |
| Dec 01 2019 |
2984 |
351.56 |
| Nov 01 2019 |
2952 |
351.56 |
| Oct 01 2019 |
2912 |
351.56 |
| Sep 01 2019 |
3217 |
366.11 |
| Aug 01 2019 |
3594 |
389.2 |
| Jul 01 2019 |
3459 |
389.2 |
| Jun 01 2019 |
3419 |
397.69 |
| May 17 2019 |
289 |
690.43 |
| May 10 2019 |
290 |
690.43 |
| May 03 2019 |
228 |
687.83 |
| May 01 2019 |
3233 |
397.69 |
| Apr 26 2019 |
236 |
688.55 |
| Apr 19 2019 |
236 |
688.55 |
| Apr 01 2019 |
2915 |
394.04 |
| Mar 01 2019 |
2757 |
394.04 |
| Feb 01 2019 |
2768 |
394.04 |
| Jan 01 2019 |
2674 |
394.04 |
| Dec 01 2018 |
2685 |
394.04 |
| Nov 01 2018 |
2646 |
394.04 |
| Oct 01 2018 |
2631 |
397.69 |
| Sep 01 2018 |
2373 |
397.69 |
| Aug 01 2018 |
2319 |
399.52 |
| Jul 01 2018 |
2238 |
408.92 |
| Jun 01 2018 |
1813 |
415.2 |
| May 01 2018 |
1594 |
415.2 |
| Apr 01 2018 |
1345 |
434.12 |
| Mar 01 2018 |
1263 |
434.12 |
| Feb 01 2018 |
1147 |
434.12 |
| Dec 01 2017 |
1121 |
434.12 |
| Nov 01 2017 |
1106 |
434.12 |
| Oct 01 2017 |
1097 |
434.12 |
| Sep 01 2017 |
1072 |
434.12 |
| Aug 01 2017 |
1069 |
434.12 |
| Jul 01 2017 |
1103 |
484.07 |
| Jun 01 2017 |
1064 |
484.07 |
| May 01 2017 |
1000 |
505.92 |
| Apr 01 2017 |
3868 |
575.34 |
| Mar 01 2017 |
3502 |
575.34 |
| Feb 01 2017 |
3252 |
575.34 |
| Nov 01 2016 |
3218 |
575.34 |
| Oct 01 2016 |
2994 |
575.34 |
| Sep 01 2016 |
2928 |
575.34 |
| Aug 01 2016 |
2390 |
575.34 |
| Jul 01 2016 |
2270 |
575.34 |
| Jun 01 2016 |
2019 |
575.34 |
| May 01 2016 |
1822 |
575.34 |
| Apr 01 2016 |
1468 |
615 |
| Mar 01 2016 |
1370 |
615 |
| Aug 01 2015 |
807 |
615 |
| Jun 01 2015 |
670 |
615 |
| May 01 2015 |
430 |
615 |
