| Jun 07 2026 |
845 |
138.61 |
| Jun 02 2026 |
847 |
138.61 |
| May 26 2026 |
838 |
138.61 |
| May 19 2026 |
831 |
138.61 |
| May 12 2026 |
840 |
138.61 |
| May 05 2026 |
1597 |
160.3 |
| Apr 28 2026 |
1614 |
160.3 |
| Apr 21 2026 |
1632 |
160.3 |
| Apr 14 2026 |
1625 |
160.3 |
| Apr 07 2026 |
1789 |
165.46 |
| Mar 31 2026 |
1817 |
165.46 |
| Mar 24 2026 |
1816 |
165.46 |
| Mar 17 2026 |
4205 |
247.03 |
| Mar 10 2026 |
4167 |
247.03 |
| Mar 03 2026 |
4105 |
247.03 |
| Feb 24 2026 |
4113 |
247.03 |
| Feb 17 2026 |
4106 |
247.03 |
| Feb 10 2026 |
4024 |
247.03 |
| Feb 03 2026 |
4006 |
247.03 |
| Jan 27 2026 |
4000 |
247.03 |
| Jan 20 2026 |
4006 |
247.03 |
| Jan 13 2026 |
3984 |
247.03 |
| Jan 06 2026 |
3988 |
247.03 |
| Dec 30 2025 |
3986 |
247.03 |
| Dec 23 2025 |
3976 |
247.03 |
| Dec 16 2025 |
3982 |
247.03 |
| Dec 09 2025 |
3976 |
247.03 |
| Dec 02 2025 |
3941 |
247.03 |
| Nov 25 2025 |
3997 |
247.03 |
| Nov 18 2025 |
4001 |
247.03 |
| Nov 11 2025 |
3984 |
247.03 |
| Nov 04 2025 |
4001 |
247.03 |
| Oct 28 2025 |
3981 |
247.03 |
| Oct 21 2025 |
3964 |
247.03 |
| Oct 14 2025 |
4034 |
247.03 |
| Oct 07 2025 |
4098 |
247.03 |
| Sep 02 2025 |
6846 |
350.5 |
| Aug 26 2025 |
6480 |
350.5 |
| Aug 19 2025 |
6565 |
350.5 |
| Aug 12 2025 |
6591 |
350.5 |
| Aug 05 2025 |
6104 |
350.5 |
| Jul 29 2025 |
6176 |
350.5 |
| Jul 22 2025 |
6212 |
350.5 |
| Jul 15 2025 |
2953 |
262 |
| Jul 08 2025 |
3039 |
262 |
| Jul 01 2025 |
3061 |
262 |
| Jun 24 2025 |
2558 |
231.52 |
| Jun 17 2025 |
1831 |
176.27 |
| Jun 10 2025 |
1821 |
176.27 |
| Jun 03 2025 |
1811 |
176.27 |
| May 27 2025 |
1799 |
176.27 |
| May 20 2025 |
1557 |
165.11 |
| May 13 2025 |
1567 |
165.11 |
| May 06 2025 |
994 |
150.59 |
| Apr 29 2025 |
1006 |
150.59 |
| Apr 22 2025 |
998 |
150.59 |
| Apr 15 2025 |
1000 |
150.59 |
| Apr 08 2025 |
962 |
150.59 |
| Apr 01 2025 |
544 |
139.77 |
| Mar 25 2025 |
540 |
139.77 |
| Mar 18 2025 |
522 |
139.77 |
| Mar 11 2025 |
518 |
139.77 |
| Mar 04 2025 |
513 |
139.77 |
| Feb 25 2025 |
508 |
139.77 |
| Feb 18 2025 |
512 |
139.77 |
| Feb 11 2025 |
510 |
139.77 |
| Feb 04 2025 |
502 |
139.77 |
| Jan 29 2025 |
503 |
139.77 |
| Jan 22 2025 |
505 |
139.77 |
| Jan 15 2025 |
505 |
139.77 |
| Jan 08 2025 |
505 |
139.77 |
| Jan 01 2025 |
505 |
139.77 |
| Dec 25 2024 |
505 |
139.77 |
| Dec 18 2024 |
506 |
139.77 |
| Dec 11 2024 |
504 |
139.77 |
| Dec 04 2024 |
504 |
139.77 |
| Nov 27 2024 |
504 |
139.77 |
| Nov 20 2024 |
505 |
139.77 |
| Nov 13 2024 |
506 |
139.77 |
| Nov 06 2024 |
506 |
139.77 |
| Oct 30 2024 |
506 |
139.77 |
| Oct 23 2024 |
506 |
139.77 |
| Oct 23 2024 |
1844 |
282.84 |
| Oct 16 2024 |
513 |
139.77 |
| Oct 16 2024 |
1676 |
276.53 |
| Oct 09 2024 |
521 |
139.77 |
| Oct 09 2024 |
1904 |
285.23 |
| Oct 02 2024 |
91 |
225.75 |
| Oct 02 2024 |
1902 |
285.23 |
| Sep 25 2024 |
92 |
225.75 |
| Sep 25 2024 |
1909 |
285.23 |
| Sep 18 2024 |
61 |
202.2 |
| Sep 18 2024 |
1847 |
283.46 |
| Sep 11 2024 |
58 |
202.2 |
| Sep 11 2024 |
574 |
271.46 |
| Sep 04 2024 |
75 |
202.2 |
| Sep 04 2024 |
569 |
271.46 |
| Aug 28 2024 |
76 |
202.2 |
| Aug 28 2024 |
1642 |
273.2 |
| Aug 21 2024 |
91 |
202.2 |
| Aug 21 2024 |
1655 |
273.2 |
| Aug 14 2024 |
91 |
202.2 |
| Aug 14 2024 |
1608 |
273.2 |
| Aug 07 2024 |
91 |
202.2 |
| Aug 07 2024 |
1591 |
273.2 |
| Jul 31 2024 |
91 |
202.2 |
| Jul 31 2024 |
1589 |
273.2 |
| Jul 24 2024 |
85 |
198.13 |
| Jul 24 2024 |
1565 |
273.2 |
| Jul 17 2024 |
90 |
198.13 |
| Jul 17 2024 |
1579 |
273.2 |
| Jul 10 2024 |
83 |
198.13 |
| Jul 10 2024 |
1586 |
273.2 |
| Jul 03 2024 |
86 |
198.13 |
| Jul 03 2024 |
1599 |
273.2 |
| Jun 26 2024 |
79 |
198.13 |
| Jun 26 2024 |
1557 |
273.2 |
| Jun 19 2024 |
77 |
198.13 |
| Jun 19 2024 |
1601 |
273.2 |
| Jun 12 2024 |
74 |
198.13 |
| Jun 12 2024 |
1612 |
273.2 |
| Jun 05 2024 |
101 |
198.13 |
| Jun 05 2024 |
1664 |
273.2 |
| May 29 2024 |
103 |
198.13 |
| May 29 2024 |
1669 |
273.2 |
| May 22 2024 |
63 |
163.75 |
| May 22 2024 |
1674 |
273.2 |
| May 15 2024 |
145 |
175.63 |
| May 15 2024 |
1421 |
273.2 |
| May 08 2024 |
139 |
175.63 |
| May 08 2024 |
1411 |
273.2 |
| May 01 2024 |
118 |
175.63 |
| May 01 2024 |
1453 |
273.2 |
| Apr 24 2024 |
112 |
169.93 |
| Apr 24 2024 |
2070 |
273.2 |
| Apr 17 2024 |
109 |
162.67 |
| Apr 17 2024 |
2195 |
273.2 |
| Apr 10 2024 |
109 |
162.67 |
| Apr 10 2024 |
2216 |
273.2 |
| Apr 03 2024 |
135 |
167.6 |
| Apr 03 2024 |
2225 |
273.2 |
| Mar 27 2024 |
134 |
167.6 |
| Mar 27 2024 |
2135 |
270.11 |
| Mar 21 2024 |
134 |
167.6 |
| Mar 21 2024 |
2146 |
270.11 |
| Mar 14 2024 |
134 |
167.6 |
| Mar 14 2024 |
2148 |
270.11 |
| Mar 07 2024 |
134 |
167.6 |
| Mar 07 2024 |
2154 |
270.11 |
| Feb 29 2024 |
134 |
167.6 |
| Feb 29 2024 |
2162 |
270.11 |
| Feb 22 2024 |
134 |
167.6 |
| Feb 22 2024 |
2172 |
270.11 |
| Feb 15 2024 |
135 |
167.6 |
| Feb 15 2024 |
2155 |
270.11 |
| Feb 08 2024 |
135 |
167.6 |
| Feb 08 2024 |
2134 |
270.11 |
| Feb 01 2024 |
135 |
167.6 |
| Feb 01 2024 |
2080 |
270.11 |
| Jan 25 2024 |
135 |
167.6 |
| Jan 25 2024 |
2079 |
270.11 |
| Jan 18 2024 |
135 |
167.6 |
| Jan 18 2024 |
2080 |
270.11 |
| Jan 11 2024 |
135 |
167.6 |
| Jan 11 2024 |
2080 |
270.11 |
| Jan 04 2024 |
135 |
167.6 |
| Jan 04 2024 |
2080 |
270.11 |
| Dec 28 2023 |
135 |
167.6 |
| Dec 28 2023 |
2081 |
270.11 |
| Dec 21 2023 |
135 |
167.6 |
| Dec 21 2023 |
2081 |
270.11 |
| Dec 14 2023 |
135 |
167.6 |
| Dec 14 2023 |
2081 |
270.11 |
| Dec 07 2023 |
135 |
167.6 |
| Dec 07 2023 |
2081 |
270.11 |
| Nov 30 2023 |
135 |
167.6 |
| Nov 30 2023 |
2081 |
270.11 |
| Nov 23 2023 |
137 |
167.6 |
| Nov 23 2023 |
2073 |
270.11 |
| Nov 16 2023 |
109 |
167.6 |
| Nov 16 2023 |
2069 |
270.11 |
| Nov 09 2023 |
59 |
152.11 |
| Nov 09 2023 |
2072 |
270.11 |
| Nov 02 2023 |
59 |
152.11 |
| Nov 02 2023 |
2072 |
270.11 |
| Oct 26 2023 |
59 |
152.11 |
| Oct 26 2023 |
2076 |
270.11 |
| Oct 19 2023 |
59 |
152.11 |
| Oct 19 2023 |
1671 |
257.63 |
| Oct 12 2023 |
58 |
152.11 |
| Oct 12 2023 |
1671 |
257.63 |
| Oct 05 2023 |
58 |
152.11 |
| Oct 05 2023 |
621 |
257.73 |
| Sep 28 2023 |
59 |
152.11 |
| Sep 28 2023 |
626 |
257.73 |
| Sep 21 2023 |
60 |
152.11 |
| Sep 21 2023 |
605 |
257.73 |
| Sep 14 2023 |
60 |
152.11 |
| Sep 14 2023 |
616 |
257.73 |
| Sep 07 2023 |
60 |
152.11 |
| Sep 07 2023 |
630 |
257.73 |
| Aug 31 2023 |
60 |
152.11 |
| Aug 31 2023 |
645 |
257.73 |
| Aug 24 2023 |
60 |
152.11 |
| Aug 24 2023 |
670 |
257.73 |
| Aug 17 2023 |
60 |
152.11 |
| Aug 17 2023 |
686 |
257.73 |
| Aug 10 2023 |
60 |
152.11 |
| Aug 10 2023 |
695 |
257.73 |
| Aug 03 2023 |
60 |
152.11 |
| Aug 03 2023 |
712 |
257.73 |
| Jul 27 2023 |
60 |
152.11 |
| Jul 27 2023 |
717 |
257.73 |
| Jul 20 2023 |
53 |
152.11 |
| Jul 20 2023 |
629 |
257.73 |
| Jul 13 2023 |
53 |
152.11 |
| Jul 13 2023 |
635 |
257.73 |
| Jul 06 2023 |
53 |
152.11 |
| Jul 06 2023 |
646 |
257.73 |
| Jun 29 2023 |
51 |
152.11 |
| Jun 29 2023 |
648 |
257.73 |
| Jun 22 2023 |
51 |
152.11 |
| Jun 22 2023 |
659 |
257.73 |
| Jun 15 2023 |
37 |
152.11 |
| Jun 15 2023 |
658 |
257.73 |
| Jun 08 2023 |
36 |
152.11 |
| Jun 08 2023 |
669 |
257.73 |
| Jun 01 2023 |
36 |
152.11 |
| Jun 01 2023 |
648 |
257.73 |
| May 25 2023 |
35 |
152.11 |
| May 25 2023 |
654 |
257.73 |
| May 18 2023 |
35 |
152.11 |
| May 18 2023 |
638 |
257.73 |
| May 11 2023 |
35 |
152.11 |
| May 11 2023 |
640 |
257.73 |
| May 04 2023 |
35 |
152.11 |
| May 04 2023 |
642 |
257.73 |
| Apr 27 2023 |
35 |
152.11 |
| Apr 27 2023 |
647 |
257.73 |
| Apr 20 2023 |
34 |
152.11 |
| Apr 20 2023 |
604 |
257.73 |
| Apr 13 2023 |
41 |
152.11 |
| Apr 13 2023 |
599 |
257.73 |
| Apr 06 2023 |
43 |
152.11 |
| Apr 06 2023 |
612 |
257.73 |
| Mar 30 2023 |
43 |
152.11 |
| Mar 30 2023 |
597 |
257.73 |
| Mar 23 2023 |
43 |
152.11 |
| Mar 23 2023 |
601 |
257.73 |
| Mar 16 2023 |
43 |
152.11 |
| Mar 16 2023 |
596 |
257.73 |
| Mar 09 2023 |
43 |
152.11 |
| Mar 09 2023 |
581 |
257.73 |
| Mar 02 2023 |
43 |
152.11 |
| Mar 02 2023 |
585 |
257.73 |
| Feb 23 2023 |
43 |
152.11 |
| Feb 23 2023 |
583 |
257.73 |
| Feb 16 2023 |
43 |
152.11 |
| Feb 16 2023 |
593 |
257.73 |
| Feb 09 2023 |
43 |
152.11 |
| Feb 09 2023 |
594 |
257.73 |
| Feb 02 2023 |
43 |
152.11 |
| Feb 02 2023 |
581 |
257.73 |
| Jan 26 2023 |
43 |
152.11 |
| Jan 26 2023 |
582 |
257.73 |
| Jan 19 2023 |
43 |
152.11 |
| Jan 19 2023 |
579 |
257.73 |
| Jan 12 2023 |
43 |
152.11 |
| Jan 12 2023 |
579 |
257.73 |
| Jan 05 2023 |
43 |
152.11 |
| Jan 05 2023 |
579 |
257.73 |
| Dec 29 2022 |
43 |
152.11 |
| Dec 29 2022 |
580 |
257.73 |
| Dec 22 2022 |
43 |
152.11 |
| Dec 22 2022 |
580 |
257.73 |
| Dec 15 2022 |
43 |
152.11 |
| Dec 15 2022 |
582 |
257.73 |
| Dec 08 2022 |
43 |
152.11 |
| Dec 08 2022 |
582 |
257.73 |
| Dec 01 2022 |
43 |
152.11 |
| Dec 01 2022 |
582 |
257.73 |
| Nov 24 2022 |
43 |
152.11 |
| Nov 24 2022 |
582 |
257.73 |
| Nov 17 2022 |
43 |
152.11 |
| Nov 17 2022 |
581 |
257.73 |
| Nov 10 2022 |
43 |
152.11 |
| Nov 10 2022 |
581 |
257.73 |
| Nov 03 2022 |
43 |
152.11 |
| Nov 03 2022 |
580 |
257.73 |
| Oct 27 2022 |
43 |
152.11 |
| Oct 27 2022 |
580 |
257.73 |
| Oct 20 2022 |
43 |
152.11 |
| Oct 20 2022 |
584 |
257.73 |
| Oct 13 2022 |
43 |
152.11 |
| Oct 13 2022 |
582 |
257.73 |
| Oct 06 2022 |
43 |
152.11 |
| Oct 06 2022 |
583 |
257.73 |
| Sep 29 2022 |
43 |
152.11 |
| Sep 29 2022 |
582 |
257.73 |
| Sep 22 2022 |
42 |
152.11 |
| Sep 22 2022 |
581 |
257.73 |
| Sep 15 2022 |
42 |
152.11 |
| Sep 15 2022 |
580 |
257.73 |
| Sep 08 2022 |
42 |
152.11 |
| Sep 08 2022 |
578 |
257.73 |
| Sep 01 2022 |
42 |
152.11 |
| Sep 01 2022 |
576 |
257.73 |
| Aug 25 2022 |
42 |
152.11 |
| Aug 25 2022 |
574 |
257.73 |
| Aug 18 2022 |
42 |
152.11 |
| Aug 18 2022 |
575 |
257.73 |
| Aug 11 2022 |
42 |
152.11 |
| Aug 11 2022 |
572 |
257.73 |
| Aug 04 2022 |
42 |
152.11 |
| Aug 04 2022 |
563 |
257.73 |
| Jul 28 2022 |
42 |
152.11 |
| Jul 28 2022 |
556 |
257.73 |
| Jul 21 2022 |
42 |
152.11 |
| Jul 21 2022 |
558 |
257.73 |
| Jul 14 2022 |
42 |
152.11 |
| Jul 14 2022 |
565 |
257.73 |
| Jul 07 2022 |
41 |
152.11 |
| Jul 07 2022 |
567 |
257.73 |
| Jun 30 2022 |
41 |
152.11 |
| Jun 30 2022 |
563 |
257.73 |
| Jun 23 2022 |
41 |
152.11 |
| Jun 23 2022 |
567 |
257.73 |
| Jun 16 2022 |
41 |
152.11 |
| Jun 16 2022 |
581 |
257.73 |
| Jun 09 2022 |
46 |
197.48 |
| Jun 09 2022 |
597 |
257.73 |
| Jun 02 2022 |
43 |
197.48 |
| Jun 02 2022 |
598 |
257.73 |
| May 26 2022 |
43 |
197.48 |
| May 26 2022 |
592 |
257.73 |
| May 19 2022 |
43 |
197.48 |
| May 19 2022 |
596 |
257.73 |
| May 12 2022 |
43 |
197.48 |
| May 12 2022 |
593 |
257.73 |
| May 05 2022 |
67 |
215.09 |
| Apr 28 2022 |
67 |
215.09 |
| Apr 21 2022 |
63 |
215.09 |
| Apr 14 2022 |
60 |
215.09 |
| Apr 07 2022 |
60 |
215.09 |
| Mar 31 2022 |
60 |
215.09 |
| Mar 24 2022 |
60 |
215.09 |
| Mar 17 2022 |
60 |
215.09 |
| Mar 10 2022 |
62 |
215.09 |
| Mar 03 2022 |
62 |
215.09 |
| Feb 24 2022 |
61 |
215.09 |
| Feb 17 2022 |
61 |
215.09 |
| Feb 10 2022 |
61 |
215.09 |
| Feb 03 2022 |
61 |
215.09 |
| Jan 27 2022 |
61 |
215.09 |
| Jan 20 2022 |
61 |
215.09 |
| Jan 13 2022 |
61 |
215.09 |
| Jan 06 2022 |
61 |
215.09 |
| Dec 30 2021 |
61 |
215.09 |
| Dec 23 2021 |
61 |
215.09 |
| Dec 16 2021 |
61 |
215.09 |
| Dec 09 2021 |
61 |
215.09 |
| Dec 02 2021 |
61 |
215.09 |
| Nov 25 2021 |
61 |
215.09 |
| Nov 18 2021 |
61 |
215.09 |
| Nov 11 2021 |
61 |
215.09 |
| Nov 04 2021 |
61 |
215.09 |
| Oct 28 2021 |
60 |
215.09 |
| Oct 21 2021 |
60 |
215.09 |
| Oct 14 2021 |
61 |
215.09 |
| Oct 07 2021 |
64 |
215.09 |
| Sep 30 2021 |
64 |
215.09 |
| Sep 23 2021 |
68 |
215.09 |
| Sep 16 2021 |
76 |
215.09 |
| Sep 09 2021 |
79 |
215.09 |
| Sep 02 2021 |
82 |
215.09 |
| Aug 26 2021 |
82 |
215.09 |
| Aug 19 2021 |
87 |
215.09 |
| Aug 12 2021 |
90 |
215.09 |
| Aug 05 2021 |
89 |
215.09 |
| Jul 29 2021 |
92 |
215.09 |
| Jul 22 2021 |
115 |
215.09 |
| Jul 15 2021 |
120 |
215.09 |
| Jul 08 2021 |
122 |
215.09 |
| Jul 01 2021 |
126 |
215.09 |
| Jun 24 2021 |
126 |
215.09 |
| Jun 01 2021 |
147 |
218.03 |
| May 01 2021 |
199 |
224.59 |
| Apr 01 2021 |
276 |
234.95 |
| Mar 01 2021 |
325 |
234.95 |
| Feb 01 2021 |
328 |
234.95 |
| Jan 01 2021 |
327 |
234.95 |
| Dec 01 2020 |
316 |
234.95 |
| Nov 01 2020 |
334 |
234.95 |
| Oct 01 2020 |
340 |
234.95 |
| Sep 01 2020 |
357 |
234.95 |
| Aug 01 2020 |
356 |
234.95 |
| Jul 01 2020 |
419 |
234.95 |
| Apr 01 2020 |
564 |
234.95 |
| Mar 01 2020 |
577 |
234.95 |
| Feb 01 2020 |
580 |
234.95 |
| Jan 01 2020 |
579 |
234.95 |
| Dec 01 2019 |
578 |
234.95 |
| Nov 01 2019 |
574 |
234.95 |
| Oct 01 2019 |
568 |
234.95 |
| Sep 01 2019 |
556 |
234.95 |
| Aug 01 2019 |
1129 |
241.72 |
| Jul 01 2019 |
1422 |
247.78 |
| Jun 01 2019 |
1899 |
302.29 |
| May 01 2019 |
2021 |
318.26 |
| Apr 01 2019 |
1990 |
340.57 |
| Mar 01 2019 |
1876 |
340.57 |
| Feb 01 2019 |
1890 |
340.57 |
| Jan 01 2019 |
1838 |
340.57 |
| Dec 01 2018 |
1840 |
340.57 |
| Nov 01 2018 |
1821 |
340.57 |
| Oct 01 2018 |
1752 |
340.57 |
| Sep 01 2018 |
1575 |
340.57 |
| Aug 01 2018 |
1523 |
340.57 |
| Jul 01 2018 |
1111 |
330.4 |
| Jun 01 2018 |
830 |
330.4 |
| May 01 2018 |
865 |
319.48 |
| Apr 01 2018 |
745 |
343.95 |
| Mar 01 2018 |
705 |
343.95 |
| Feb 01 2018 |
676 |
343.95 |
| Dec 01 2017 |
661 |
343.95 |
| Nov 01 2017 |
653 |
343.95 |
| Oct 01 2017 |
648 |
343.95 |
| Sep 01 2017 |
629 |
343.95 |
| Aug 01 2017 |
627 |
343.95 |
| Jul 01 2017 |
654 |
355.69 |
| Jun 01 2017 |
635 |
355.69 |
| May 01 2017 |
596 |
366.74 |
| Apr 01 2017 |
553 |
366.74 |
| Mar 01 2017 |
497 |
366.74 |
| Feb 01 2017 |
441 |
366.74 |
| Nov 01 2016 |
444 |
366.74 |
| Oct 01 2016 |
440 |
366.74 |
| Sep 01 2016 |
429 |
366.74 |
| Aug 01 2016 |
427 |
366.74 |
| Jul 01 2016 |
390 |
366.74 |
| Jun 01 2016 |
369 |
366.74 |
| May 01 2016 |
325 |
390.98 |
| Apr 01 2016 |
228 |
393.76 |
| Mar 01 2016 |
115 |
393.76 |
| Aug 01 2015 |
114 |
393.76 |
| Jun 01 2015 |
443 |
395.46 |
| May 01 2015 |
299 |
399.38 |
