| Jun 07 2026 |
6617 |
526.79 |
| Jun 07 2026 |
7847 |
526.79 |
| Jun 02 2026 |
6423 |
526.79 |
| Jun 02 2026 |
7679 |
526.79 |
| May 26 2026 |
6417 |
526.79 |
| May 26 2026 |
7672 |
526.79 |
| May 19 2026 |
6418 |
526.79 |
| May 19 2026 |
8126 |
526.79 |
| May 12 2026 |
6544 |
526.79 |
| May 12 2026 |
8414 |
526.79 |
| May 05 2026 |
6154 |
526.79 |
| May 05 2026 |
8162 |
526.79 |
| Apr 28 2026 |
6280 |
526.79 |
| Apr 28 2026 |
8143 |
526.79 |
| Apr 21 2026 |
6222 |
526.79 |
| Apr 21 2026 |
8108 |
526.79 |
| Apr 14 2026 |
6222 |
526.79 |
| Apr 14 2026 |
8114 |
526.79 |
| Apr 07 2026 |
6201 |
526.79 |
| Apr 07 2026 |
8111 |
526.79 |
| Mar 31 2026 |
6203 |
526.79 |
| Mar 31 2026 |
7960 |
526.79 |
| Mar 24 2026 |
6205 |
526.79 |
| Mar 24 2026 |
7940 |
526.79 |
| Mar 17 2026 |
6161 |
526.79 |
| Mar 17 2026 |
7945 |
526.79 |
| Mar 10 2026 |
6011 |
526.79 |
| Mar 10 2026 |
7826 |
526.79 |
| Mar 03 2026 |
5983 |
526.79 |
| Mar 03 2026 |
7794 |
526.79 |
| Feb 24 2026 |
5971 |
526.79 |
| Feb 24 2026 |
7814 |
526.79 |
| Feb 17 2026 |
5927 |
526.79 |
| Feb 17 2026 |
7639 |
526.79 |
| Feb 10 2026 |
5889 |
526.79 |
| Feb 10 2026 |
7715 |
526.79 |
| Feb 03 2026 |
5896 |
526.79 |
| Feb 03 2026 |
7733 |
526.79 |
| Jan 27 2026 |
5890 |
526.79 |
| Jan 27 2026 |
7756 |
526.79 |
| Jan 20 2026 |
5874 |
526.79 |
| Jan 20 2026 |
7754 |
526.79 |
| Jan 13 2026 |
5881 |
526.79 |
| Jan 13 2026 |
7754 |
526.79 |
| Jan 06 2026 |
5873 |
526.79 |
| Jan 06 2026 |
7747 |
526.79 |
| Dec 30 2025 |
5868 |
526.79 |
| Dec 30 2025 |
7746 |
526.79 |
| Dec 23 2025 |
5869 |
526.79 |
| Dec 23 2025 |
7724 |
526.79 |
| Dec 16 2025 |
5869 |
526.79 |
| Dec 16 2025 |
7757 |
526.79 |
| Dec 09 2025 |
5869 |
526.79 |
| Dec 09 2025 |
7772 |
526.79 |
| Dec 02 2025 |
5871 |
526.79 |
| Dec 02 2025 |
7774 |
526.79 |
| Nov 25 2025 |
5871 |
526.79 |
| Nov 25 2025 |
7774 |
526.79 |
| Nov 18 2025 |
5871 |
526.79 |
| Nov 18 2025 |
7774 |
526.79 |
| Nov 11 2025 |
5838 |
526.79 |
| Nov 11 2025 |
7753 |
526.79 |
| Nov 04 2025 |
5838 |
526.79 |
| Nov 04 2025 |
7753 |
526.79 |
| Oct 28 2025 |
5840 |
526.79 |
| Oct 28 2025 |
7795 |
526.79 |
| Oct 21 2025 |
5840 |
526.79 |
| Oct 21 2025 |
8081 |
526.79 |
| Oct 14 2025 |
5870 |
526.79 |
| Oct 14 2025 |
8035 |
526.79 |
| Oct 07 2025 |
5861 |
526.79 |
| Oct 07 2025 |
7783 |
526.79 |
| Sep 30 2025 |
5844 |
526.79 |
| Sep 30 2025 |
7816 |
526.79 |
| Sep 23 2025 |
5845 |
526.79 |
| Sep 23 2025 |
7785 |
526.79 |
| Sep 16 2025 |
5742 |
526.79 |
| Sep 16 2025 |
7739 |
526.79 |
| Sep 09 2025 |
5773 |
526.79 |
| Sep 09 2025 |
7674 |
526.79 |
| Sep 02 2025 |
5796 |
526.79 |
| Sep 02 2025 |
7947 |
526.79 |
| Aug 26 2025 |
5845 |
526.79 |
| Aug 26 2025 |
8017 |
526.79 |
| Aug 19 2025 |
5848 |
526.79 |
| Aug 19 2025 |
7921 |
526.79 |
| Aug 12 2025 |
7069 |
476.79 |
| Aug 12 2025 |
8408 |
476.79 |
| Aug 05 2025 |
7059 |
476.79 |
| Aug 05 2025 |
8499 |
476.79 |
| Jul 29 2025 |
5802 |
426.79 |
| Jul 29 2025 |
6741 |
426.79 |
| Jul 22 2025 |
7306 |
482.59 |
| Jul 22 2025 |
8914 |
482.59 |
| Jul 15 2025 |
7281 |
482.59 |
| Jul 15 2025 |
8934 |
482.59 |
| Jul 08 2025 |
7385 |
482.59 |
| Jul 08 2025 |
9402 |
482.59 |
| Jul 01 2025 |
7761 |
482.59 |
| Jul 01 2025 |
9730 |
482.59 |
| Jun 24 2025 |
7467 |
482.59 |
| Jun 24 2025 |
9178 |
482.59 |
| Jun 17 2025 |
7514 |
482.59 |
| Jun 17 2025 |
9195 |
482.59 |
| Jun 10 2025 |
7602 |
482.59 |
| Jun 10 2025 |
9307 |
482.59 |
| Jun 03 2025 |
7541 |
482.59 |
| Jun 03 2025 |
9293 |
482.59 |
| May 27 2025 |
7601 |
482.59 |
| May 27 2025 |
9388 |
482.59 |
| May 20 2025 |
7449 |
482.59 |
| May 20 2025 |
9550 |
482.59 |
| May 13 2025 |
7388 |
482.59 |
| May 13 2025 |
9525 |
482.59 |
| May 06 2025 |
7436 |
482.59 |
| May 06 2025 |
9685 |
482.59 |
| Apr 29 2025 |
7466 |
482.59 |
| Apr 29 2025 |
9798 |
482.59 |
| Apr 22 2025 |
7531 |
482.59 |
| Apr 22 2025 |
9701 |
482.59 |
| Apr 15 2025 |
7506 |
482.59 |
| Apr 15 2025 |
9787 |
482.59 |
| Apr 08 2025 |
7484 |
482.59 |
| Apr 08 2025 |
9772 |
482.59 |
| Apr 01 2025 |
7451 |
482.59 |
| Apr 01 2025 |
9358 |
482.59 |
| Mar 25 2025 |
7427 |
482.59 |
| Mar 25 2025 |
9413 |
482.59 |
| Mar 18 2025 |
7366 |
482.59 |
| Mar 18 2025 |
9321 |
482.59 |
| Mar 11 2025 |
7312 |
482.59 |
| Mar 11 2025 |
9246 |
482.59 |
| Mar 04 2025 |
7316 |
482.59 |
| Mar 04 2025 |
9268 |
482.59 |
| Feb 25 2025 |
7302 |
482.59 |
| Feb 25 2025 |
9224 |
482.59 |
| Feb 18 2025 |
7258 |
482.59 |
| Feb 18 2025 |
9227 |
482.59 |
| Feb 11 2025 |
7284 |
482.59 |
| Feb 11 2025 |
9286 |
482.59 |
| Feb 04 2025 |
7265 |
482.59 |
| Feb 04 2025 |
9259 |
482.59 |
| Jan 29 2025 |
7257 |
482.59 |
| Jan 29 2025 |
9221 |
482.59 |
| Jan 22 2025 |
7251 |
482.59 |
| Jan 22 2025 |
9257 |
482.59 |
| Jan 15 2025 |
7250 |
482.59 |
| Jan 15 2025 |
9298 |
482.59 |
| Jan 08 2025 |
5328 |
482.59 |
| Jan 08 2025 |
7487 |
482.59 |
| Jan 01 2025 |
5358 |
482.59 |
| Jan 01 2025 |
7487 |
482.59 |
| Dec 25 2024 |
5360 |
482.59 |
| Dec 25 2024 |
7489 |
482.59 |
| Dec 18 2024 |
5359 |
482.59 |
| Dec 18 2024 |
7492 |
482.59 |
| Dec 11 2024 |
5354 |
482.59 |
| Dec 11 2024 |
7491 |
482.59 |
| Dec 04 2024 |
5355 |
482.59 |
| Dec 04 2024 |
7493 |
482.59 |
| Nov 27 2024 |
5355 |
482.59 |
| Nov 27 2024 |
7493 |
482.59 |
| Nov 20 2024 |
5297 |
482.59 |
| Nov 20 2024 |
7442 |
482.59 |
| Nov 13 2024 |
5301 |
482.59 |
| Nov 13 2024 |
7444 |
482.59 |
| Nov 06 2024 |
5289 |
482.59 |
| Nov 06 2024 |
7529 |
482.59 |
| Oct 30 2024 |
5307 |
482.59 |
| Oct 30 2024 |
7385 |
482.59 |
| Oct 23 2024 |
5314 |
482.59 |
| Oct 23 2024 |
8397 |
482.59 |
| Oct 16 2024 |
5318 |
482.59 |
| Oct 16 2024 |
8364 |
482.59 |
| Oct 09 2024 |
5319 |
482.59 |
| Oct 09 2024 |
8405 |
482.59 |
| Oct 02 2024 |
5266 |
482.59 |
| Oct 02 2024 |
8306 |
482.59 |
| Sep 25 2024 |
5274 |
482.59 |
| Sep 25 2024 |
8185 |
482.59 |
| Sep 18 2024 |
5262 |
482.59 |
| Sep 18 2024 |
8075 |
482.59 |
| Sep 11 2024 |
5252 |
482.59 |
| Sep 11 2024 |
7997 |
482.59 |
| Sep 04 2024 |
5264 |
482.59 |
| Sep 04 2024 |
8356 |
482.59 |
| Aug 28 2024 |
5311 |
482.59 |
| Aug 28 2024 |
8349 |
482.59 |
| Aug 21 2024 |
5266 |
482.59 |
| Aug 21 2024 |
8419 |
482.59 |
| Aug 14 2024 |
6133 |
538.39 |
| Aug 14 2024 |
10074 |
538.39 |
| Aug 07 2024 |
8846 |
538.39 |
| Aug 07 2024 |
12694 |
538.39 |
| Jul 31 2024 |
8978 |
538.39 |
| Jul 31 2024 |
12855 |
538.39 |
| Jul 24 2024 |
8853 |
529.21 |
| Jul 24 2024 |
12438 |
529.21 |
| Jul 17 2024 |
8788 |
529.21 |
| Jul 17 2024 |
12330 |
529.21 |
| Jul 10 2024 |
6375 |
529.21 |
| Jul 10 2024 |
9959 |
529.21 |
| Jul 03 2024 |
6504 |
529.21 |
| Jul 03 2024 |
10184 |
529.21 |
| Jun 26 2024 |
6628 |
529.21 |
| Jun 26 2024 |
10045 |
529.21 |
| Jun 19 2024 |
70 |
283 |
| Jun 19 2024 |
6708 |
529.21 |
| Jun 19 2024 |
10175 |
529.21 |
| Jun 12 2024 |
70 |
283 |
| Jun 12 2024 |
6706 |
529.21 |
| Jun 12 2024 |
10126 |
529.21 |
| Jun 05 2024 |
70 |
283 |
| Jun 05 2024 |
6757 |
529.21 |
| Jun 05 2024 |
10185 |
529.21 |
| May 29 2024 |
70 |
283 |
| May 29 2024 |
6784 |
529.21 |
| May 29 2024 |
10125 |
529.21 |
| May 22 2024 |
70 |
283 |
| May 22 2024 |
6681 |
529.21 |
| May 22 2024 |
10490 |
529.21 |
| May 15 2024 |
70 |
283 |
| May 15 2024 |
6596 |
529.21 |
| May 15 2024 |
10518 |
529.21 |
| May 08 2024 |
70 |
283 |
| May 08 2024 |
6660 |
529.21 |
| May 08 2024 |
10599 |
529.21 |
| May 01 2024 |
87 |
283 |
| May 01 2024 |
6665 |
529.21 |
| May 01 2024 |
5153 |
406.11 |
| Apr 24 2024 |
10437 |
530 |
| Apr 24 2024 |
8187 |
524.65 |
| Apr 24 2024 |
12468 |
465.57 |
| Apr 17 2024 |
10485 |
530 |
| Apr 17 2024 |
8170 |
524.65 |
| Apr 17 2024 |
12711 |
465.57 |
| Apr 10 2024 |
10548 |
530 |
| Apr 10 2024 |
8210 |
524.65 |
| Apr 10 2024 |
12690 |
465.57 |
| Apr 03 2024 |
10345 |
530 |
| Apr 03 2024 |
8173 |
524.65 |
| Apr 03 2024 |
12693 |
465.57 |
| Mar 27 2024 |
10409 |
530 |
| Mar 27 2024 |
8123 |
524.65 |
| Mar 27 2024 |
12725 |
465.57 |
| Mar 21 2024 |
10485 |
530 |
| Mar 21 2024 |
8148 |
524.65 |
| Mar 21 2024 |
12748 |
465.57 |
| Mar 14 2024 |
10447 |
530 |
| Mar 14 2024 |
8148 |
524.65 |
| Mar 14 2024 |
12625 |
465.57 |
| Mar 07 2024 |
10469 |
530 |
| Mar 07 2024 |
8194 |
524.65 |
| Mar 07 2024 |
12658 |
465.57 |
| Feb 29 2024 |
10521 |
530 |
| Feb 29 2024 |
8204 |
524.65 |
| Feb 29 2024 |
12747 |
465.57 |
| Feb 22 2024 |
10496 |
530 |
| Feb 22 2024 |
8179 |
524.65 |
| Feb 22 2024 |
12679 |
465.57 |
| Feb 15 2024 |
10352 |
530 |
| Feb 15 2024 |
8179 |
524.65 |
| Feb 15 2024 |
12668 |
465.57 |
| Feb 08 2024 |
10388 |
530 |
| Feb 08 2024 |
8143 |
524.65 |
| Feb 08 2024 |
12612 |
465.57 |
| Feb 01 2024 |
10350 |
530 |
| Feb 01 2024 |
8162 |
524.65 |
| Feb 01 2024 |
12510 |
465.57 |
| Jan 25 2024 |
10280 |
530 |
| Jan 25 2024 |
8136 |
524.65 |
| Jan 25 2024 |
12497 |
465.57 |
| Jan 18 2024 |
10280 |
530 |
| Jan 18 2024 |
8122 |
524.65 |
| Jan 18 2024 |
12502 |
465.57 |
| Jan 11 2024 |
10280 |
530 |
| Jan 11 2024 |
8115 |
524.65 |
| Jan 11 2024 |
12506 |
465.57 |
| Jan 04 2024 |
10280 |
530 |
| Jan 04 2024 |
8121 |
524.65 |
| Jan 04 2024 |
12497 |
465.57 |
| Dec 28 2023 |
10280 |
530 |
| Dec 28 2023 |
8118 |
524.65 |
| Dec 28 2023 |
12496 |
465.57 |
| Dec 21 2023 |
10280 |
530 |
| Dec 21 2023 |
8118 |
524.65 |
| Dec 21 2023 |
12496 |
465.57 |
| Dec 14 2023 |
10280 |
530 |
| Dec 14 2023 |
8114 |
524.65 |
| Dec 14 2023 |
12496 |
465.57 |
| Dec 07 2023 |
10280 |
530 |
| Dec 07 2023 |
8115 |
524.65 |
| Dec 07 2023 |
12497 |
465.57 |
| Nov 30 2023 |
10273 |
530 |
| Nov 30 2023 |
8116 |
524.65 |
| Nov 30 2023 |
12493 |
465.57 |
| Nov 23 2023 |
10273 |
530 |
| Nov 23 2023 |
8116 |
524.65 |
| Nov 23 2023 |
12492 |
465.57 |
| Nov 16 2023 |
10275 |
530 |
| Nov 16 2023 |
8056 |
524.65 |
| Nov 16 2023 |
12481 |
465.57 |
| Nov 09 2023 |
10262 |
530 |
| Nov 09 2023 |
8052 |
524.65 |
| Nov 09 2023 |
12486 |
465.57 |
| Nov 02 2023 |
10256 |
530 |
| Nov 02 2023 |
8052 |
524.65 |
| Nov 02 2023 |
12486 |
465.57 |
| Oct 26 2023 |
10223 |
530 |
| Oct 26 2023 |
8050 |
524.65 |
| Oct 26 2023 |
12444 |
465.57 |
| Oct 19 2023 |
10249 |
530 |
| Oct 19 2023 |
8032 |
524.65 |
| Oct 19 2023 |
12394 |
465.57 |
| Oct 12 2023 |
10212 |
530 |
| Oct 12 2023 |
8029 |
524.65 |
| Oct 12 2023 |
12396 |
465.57 |
| Oct 05 2023 |
10105 |
530 |
| Oct 05 2023 |
8054 |
524.65 |
| Oct 05 2023 |
12222 |
465.57 |
| Sep 28 2023 |
10006 |
530 |
| Sep 28 2023 |
8035 |
524.65 |
| Sep 28 2023 |
12331 |
465.57 |
| Sep 21 2023 |
10003 |
530 |
| Sep 21 2023 |
7942 |
524.65 |
| Sep 21 2023 |
12319 |
465.57 |
| Sep 14 2023 |
10076 |
530 |
| Sep 14 2023 |
7971 |
524.65 |
| Sep 14 2023 |
12362 |
465.57 |
| Sep 07 2023 |
10252 |
530 |
| Sep 07 2023 |
8109 |
524.65 |
| Sep 07 2023 |
12414 |
465.57 |
| Aug 31 2023 |
10214 |
530 |
| Aug 31 2023 |
8100 |
524.65 |
| Aug 31 2023 |
12457 |
465.57 |
| Aug 24 2023 |
10290 |
530 |
| Aug 24 2023 |
8104 |
524.65 |
| Aug 24 2023 |
12327 |
465.57 |
| Aug 17 2023 |
10288 |
530 |
| Aug 17 2023 |
8243 |
524.65 |
| Aug 17 2023 |
12383 |
465.57 |
| Aug 10 2023 |
10260 |
530 |
| Aug 10 2023 |
8349 |
524.65 |
| Aug 10 2023 |
12411 |
465.57 |
| Aug 03 2023 |
10256 |
530 |
| Aug 03 2023 |
8294 |
524.65 |
| Aug 03 2023 |
12358 |
465.57 |
| Jul 27 2023 |
10259 |
530 |
| Jul 27 2023 |
8241 |
520.09 |
| Jul 27 2023 |
11390 |
444.36 |
| Jul 20 2023 |
10308 |
530 |
| Jul 20 2023 |
8463 |
520.09 |
| Jul 20 2023 |
9080 |
405.01 |
| Jul 13 2023 |
10331 |
530 |
| Jul 13 2023 |
8513 |
520.09 |
| Jul 13 2023 |
9093 |
405.01 |
| Jul 06 2023 |
10367 |
530 |
| Jul 06 2023 |
8582 |
520.09 |
| Jul 06 2023 |
9104 |
405.01 |
| Jun 29 2023 |
10361 |
530 |
| Jun 29 2023 |
8645 |
520.09 |
| Jun 29 2023 |
9082 |
405.01 |
| Jun 22 2023 |
10364 |
530 |
| Jun 22 2023 |
8679 |
520.09 |
| Jun 22 2023 |
11358 |
445.68 |
| Jun 15 2023 |
10076 |
530 |
| Jun 15 2023 |
8747 |
520.09 |
| Jun 15 2023 |
11392 |
445.68 |
| Jun 08 2023 |
10071 |
530 |
| Jun 08 2023 |
8740 |
520.09 |
| Jun 08 2023 |
11452 |
445.68 |
| Jun 01 2023 |
10163 |
530 |
| Jun 01 2023 |
8745 |
520.09 |
| Jun 01 2023 |
11465 |
445.68 |
| May 25 2023 |
10130 |
530 |
| May 25 2023 |
8743 |
520.09 |
| May 25 2023 |
11381 |
445.68 |
| May 18 2023 |
10220 |
530 |
| May 18 2023 |
8741 |
520.09 |
| May 18 2023 |
11316 |
445.68 |
| May 11 2023 |
10271 |
530 |
| May 11 2023 |
8685 |
520.09 |
| May 11 2023 |
11316 |
445.68 |
| May 04 2023 |
10160 |
530 |
| May 04 2023 |
8548 |
520.09 |
| May 04 2023 |
11153 |
445.68 |
| Apr 27 2023 |
9929 |
530 |
| Apr 27 2023 |
8514 |
520.09 |
| Apr 27 2023 |
11033 |
445.68 |
| Apr 20 2023 |
9887 |
530 |
| Apr 20 2023 |
8473 |
520.09 |
| Apr 20 2023 |
10966 |
445.68 |
| Apr 13 2023 |
9873 |
530 |
| Apr 13 2023 |
8468 |
520.09 |
| Apr 13 2023 |
10931 |
445.68 |
| Apr 06 2023 |
8492 |
520.09 |
| Apr 06 2023 |
5093 |
403.52 |
| Mar 30 2023 |
8432 |
520.09 |
| Mar 30 2023 |
4887 |
403.52 |
| Mar 23 2023 |
8434 |
520.09 |
| Mar 23 2023 |
4884 |
403.52 |
| Mar 16 2023 |
8385 |
520.09 |
| Mar 16 2023 |
4853 |
403.52 |
| Mar 09 2023 |
8391 |
520.09 |
| Mar 09 2023 |
4847 |
403.52 |
| Mar 02 2023 |
8286 |
520.09 |
| Mar 02 2023 |
4833 |
403.52 |
| Feb 23 2023 |
8284 |
520.09 |
| Feb 23 2023 |
4826 |
403.52 |
| Feb 16 2023 |
8274 |
520.09 |
| Feb 16 2023 |
4845 |
403.52 |
| Feb 09 2023 |
8269 |
520.09 |
| Feb 09 2023 |
4706 |
403.52 |
| Feb 02 2023 |
8250 |
520.09 |
| Feb 02 2023 |
4669 |
403.52 |
| Jan 26 2023 |
8210 |
520.09 |
| Jan 26 2023 |
4590 |
403.52 |
| Jan 19 2023 |
8173 |
520.09 |
| Jan 19 2023 |
4579 |
403.52 |
| Jan 12 2023 |
8156 |
520.09 |
| Jan 12 2023 |
4573 |
403.52 |
| Jan 05 2023 |
8156 |
520.09 |
| Jan 05 2023 |
4593 |
403.52 |
| Dec 29 2022 |
8157 |
520.09 |
| Dec 29 2022 |
4594 |
403.52 |
| Dec 22 2022 |
8157 |
520.09 |
| Dec 22 2022 |
4594 |
403.52 |
| Dec 15 2022 |
8156 |
520.09 |
| Dec 15 2022 |
4597 |
403.52 |
| Dec 08 2022 |
8160 |
520.09 |
| Dec 08 2022 |
4600 |
403.52 |
| Dec 01 2022 |
8160 |
520.09 |
| Dec 01 2022 |
4600 |
403.52 |
| Nov 24 2022 |
8160 |
520.09 |
| Nov 24 2022 |
4601 |
403.52 |
| Nov 17 2022 |
8145 |
520.09 |
| Nov 17 2022 |
4602 |
403.52 |
| Nov 10 2022 |
8146 |
520.09 |
| Nov 10 2022 |
4602 |
403.52 |
| Nov 03 2022 |
8143 |
520.09 |
| Nov 03 2022 |
4599 |
403.52 |
| Oct 27 2022 |
8142 |
520.09 |
| Oct 27 2022 |
4600 |
403.52 |
| Oct 20 2022 |
8144 |
520.09 |
| Oct 20 2022 |
4635 |
403.52 |
| Oct 13 2022 |
8144 |
520.09 |
| Oct 13 2022 |
4592 |
403.52 |
| Oct 06 2022 |
8168 |
520.09 |
| Oct 06 2022 |
4573 |
403.52 |
| Sep 29 2022 |
8186 |
520.09 |
| Sep 29 2022 |
4558 |
403.52 |
| Sep 22 2022 |
8159 |
520.09 |
| Sep 22 2022 |
4550 |
403.52 |
| Sep 15 2022 |
8155 |
520.09 |
| Sep 15 2022 |
4579 |
403.52 |
| Sep 08 2022 |
8128 |
520.09 |
| Sep 08 2022 |
4556 |
403.52 |
| Sep 01 2022 |
8051 |
520.09 |
| Sep 01 2022 |
4549 |
403.52 |
| Aug 25 2022 |
8023 |
520.09 |
| Aug 25 2022 |
4532 |
403.52 |
| Aug 18 2022 |
8028 |
520.09 |
| Aug 18 2022 |
4539 |
403.52 |
| Aug 11 2022 |
890 |
286.96 |
| Aug 04 2022 |
873 |
286.96 |
| Jul 28 2022 |
859 |
286.96 |
| Jul 21 2022 |
861 |
286.96 |
| Jul 14 2022 |
879 |
286.96 |
| Jul 07 2022 |
878 |
286.96 |
| Jun 30 2022 |
873 |
286.96 |
| Jun 23 2022 |
878 |
286.96 |
| Jun 16 2022 |
890 |
286.96 |
| Jun 09 2022 |
908 |
286.96 |
| Jun 02 2022 |
901 |
286.96 |
| May 26 2022 |
895 |
286.96 |
| May 19 2022 |
898 |
286.96 |
| May 12 2022 |
887 |
286.96 |
| May 05 2022 |
824 |
286.96 |
| Apr 28 2022 |
907 |
286.96 |
| Apr 21 2022 |
836 |
286.96 |
| Apr 14 2022 |
836 |
286.96 |
| Apr 07 2022 |
823 |
286.96 |
| Mar 31 2022 |
829 |
286.96 |
| Mar 24 2022 |
823 |
286.96 |
| Mar 17 2022 |
827 |
286.96 |
| Mar 10 2022 |
815 |
286.96 |
| Mar 03 2022 |
767 |
286.96 |
| Feb 24 2022 |
749 |
286.96 |
| Feb 17 2022 |
711 |
286.96 |
| Feb 10 2022 |
695 |
286.96 |
| Feb 03 2022 |
686 |
286.96 |
| Jan 27 2022 |
686 |
286.96 |
| Jan 20 2022 |
689 |
286.96 |
| Jan 13 2022 |
689 |
286.96 |
| Jan 06 2022 |
690 |
286.96 |
| Dec 30 2021 |
690 |
286.96 |
| Dec 23 2021 |
690 |
286.96 |
| Dec 16 2021 |
690 |
286.96 |
| Dec 09 2021 |
690 |
286.96 |
| Dec 02 2021 |
690 |
286.96 |
| Nov 25 2021 |
690 |
286.96 |
| Nov 18 2021 |
691 |
286.96 |
| Nov 11 2021 |
692 |
286.96 |
| Nov 04 2021 |
691 |
286.96 |
| Oct 28 2021 |
691 |
286.96 |
| Oct 21 2021 |
691 |
286.96 |
| Oct 14 2021 |
690 |
286.96 |
| Oct 07 2021 |
690 |
286.96 |
| Sep 30 2021 |
672 |
286.96 |
| Sep 23 2021 |
636 |
286.96 |
| Sep 16 2021 |
627 |
286.96 |
| Sep 09 2021 |
621 |
286.96 |
| Sep 02 2021 |
622 |
286.96 |
| Aug 26 2021 |
545 |
286.96 |
| Aug 19 2021 |
514 |
286.96 |
| Aug 12 2021 |
515 |
286.96 |
| Aug 05 2021 |
486 |
286.96 |
| Jul 29 2021 |
470 |
286.96 |
| Apr 01 2017 |
2851 |
436.5 |
| Mar 01 2017 |
2638 |
436.5 |
| Feb 01 2017 |
2497 |
436.5 |
| Nov 01 2016 |
2471 |
436.5 |
| Oct 01 2016 |
2285 |
436.5 |
| Sep 01 2016 |
2225 |
436.5 |
| Aug 01 2016 |
1731 |
436.5 |
| Jul 01 2016 |
1647 |
436.5 |
| Jun 01 2016 |
1499 |
436.5 |
| May 01 2016 |
1365 |
436.5 |
| Apr 01 2016 |
1078 |
436.5 |
| Mar 01 2016 |
1065 |
436.5 |
| Aug 01 2015 |
626 |
436.5 |
| Jun 01 2015 |
527 |
436.5 |
| May 01 2015 |
331 |
436.5 |
