| May 12 2026 |
11120 |
532.69 |
| May 05 2026 |
11370 |
532.69 |
| Apr 28 2026 |
11627 |
532.69 |
| Apr 21 2026 |
12083 |
555.74 |
| Apr 14 2026 |
12110 |
555.74 |
| Apr 07 2026 |
11985 |
555.74 |
| Mar 31 2026 |
6040 |
565.02 |
| Mar 24 2026 |
6088 |
565.02 |
| Mar 17 2026 |
6313 |
566.34 |
| Mar 10 2026 |
6392 |
566.34 |
| Mar 03 2026 |
6407 |
566.34 |
| Feb 24 2026 |
6510 |
566.34 |
| Feb 17 2026 |
6519 |
564.85 |
| Feb 10 2026 |
6527 |
564.85 |
| Feb 03 2026 |
6539 |
564.85 |
| Jan 27 2026 |
6587 |
564.85 |
| Jan 20 2026 |
6582 |
564.85 |
| Jan 13 2026 |
6597 |
564.85 |
| Jan 06 2026 |
6599 |
564.85 |
| Dec 30 2025 |
6610 |
564.85 |
| Dec 23 2025 |
6607 |
564.85 |
| Dec 16 2025 |
6611 |
564.85 |
| Dec 09 2025 |
6610 |
564.85 |
| Dec 02 2025 |
6610 |
564.85 |
| Nov 25 2025 |
6580 |
564.85 |
| Nov 18 2025 |
6594 |
564.85 |
| Nov 11 2025 |
6605 |
564.85 |
| Nov 04 2025 |
6660 |
564.85 |
| Oct 28 2025 |
6753 |
564.85 |
| Oct 21 2025 |
6818 |
564.85 |
| Oct 14 2025 |
6893 |
564.85 |
| Oct 07 2025 |
6784 |
564.85 |
| Sep 30 2025 |
7031 |
564.85 |
| Sep 23 2025 |
7232 |
564.85 |
| Sep 16 2025 |
7623 |
564.85 |
| Sep 09 2025 |
7663 |
564.85 |
| Sep 02 2025 |
8469 |
564.85 |
| Aug 26 2025 |
8217 |
564.85 |
| Aug 19 2025 |
8613 |
564.85 |
| Aug 12 2025 |
8573 |
564.85 |
| Aug 05 2025 |
8298 |
564.85 |
| Jul 29 2025 |
8288 |
564.85 |
| Jul 22 2025 |
8297 |
564.85 |
| Jul 15 2025 |
8389 |
564.85 |
| Jul 08 2025 |
13884 |
558.88 |
| Jul 01 2025 |
13548 |
558.88 |
| Jun 24 2025 |
13429 |
558.88 |
| Jun 17 2025 |
13721 |
558.88 |
| Jun 10 2025 |
13872 |
558.88 |
| Jun 03 2025 |
14096 |
558.88 |
| May 27 2025 |
13989 |
558.88 |
| May 20 2025 |
14282 |
558.88 |
| May 13 2025 |
15319 |
600.27 |
| May 06 2025 |
15254 |
600.27 |
| Apr 29 2025 |
15176 |
600.27 |
| Apr 22 2025 |
8996 |
608.06 |
| Apr 15 2025 |
9134 |
608.06 |
| Apr 08 2025 |
9081 |
608.06 |
| Apr 01 2025 |
9337 |
625.35 |
| Mar 25 2025 |
9303 |
625.35 |
| Mar 18 2025 |
9325 |
625.35 |
| Mar 11 2025 |
9332 |
625.35 |
| Mar 04 2025 |
9496 |
647.5 |
| Feb 25 2025 |
9591 |
651.7 |
| Feb 18 2025 |
9643 |
651.7 |
| Feb 11 2025 |
9912 |
651.7 |
| Feb 04 2025 |
9924 |
651.7 |
| Jan 29 2025 |
9931 |
651.7 |
| Jan 22 2025 |
9934 |
651.7 |
| Jan 15 2025 |
9955 |
651.7 |
| Jan 08 2025 |
9956 |
651.7 |
| Jan 01 2025 |
9927 |
651.7 |
| Dec 25 2024 |
9925 |
651.7 |
| Dec 18 2024 |
9919 |
651.7 |
| Dec 11 2024 |
9906 |
651.7 |
| Dec 04 2024 |
9905 |
651.7 |
| Nov 27 2024 |
9821 |
651.7 |
| Nov 20 2024 |
9437 |
651.7 |
| Nov 13 2024 |
9396 |
651.7 |
| Nov 06 2024 |
7915 |
651.7 |
| Oct 30 2024 |
7863 |
651.7 |
| Oct 23 2024 |
7875 |
651.7 |
| Oct 16 2024 |
8042 |
651.7 |
| Oct 09 2024 |
7726 |
651.7 |
| Oct 02 2024 |
4806 |
651.7 |
| Sep 25 2024 |
5076 |
651.7 |
| Sep 18 2024 |
5497 |
651.7 |
| Sep 11 2024 |
5852 |
651.7 |
| Sep 04 2024 |
6487 |
651.7 |
| Aug 28 2024 |
6983 |
651.7 |
| Aug 21 2024 |
7609 |
651.7 |
| Aug 14 2024 |
7757 |
651.7 |
| Aug 07 2024 |
1974 |
329.38 |
| Aug 07 2024 |
7750 |
651.7 |
| Aug 07 2024 |
2462 |
329.38 |
| Jul 31 2024 |
2011 |
329.38 |
| Jul 31 2024 |
7784 |
651.7 |
| Jul 31 2024 |
2490 |
329.38 |
| Jul 24 2024 |
2033 |
329.38 |
| Jul 24 2024 |
7668 |
651.7 |
| Jul 24 2024 |
2398 |
329.38 |
| Jul 17 2024 |
2021 |
329.38 |
| Jul 17 2024 |
7625 |
651.7 |
| Jul 17 2024 |
2356 |
329.38 |
| Jul 10 2024 |
7200 |
643.2 |
| Jul 03 2024 |
7206 |
643.2 |
| Jun 26 2024 |
7071 |
643.2 |
| Jun 19 2024 |
7080 |
643.2 |
| Jun 12 2024 |
7025 |
643.2 |
| Jun 05 2024 |
6352 |
643.2 |
| May 29 2024 |
9340 |
664.29 |
| May 22 2024 |
9133 |
664.29 |
| May 15 2024 |
8995 |
664.29 |
| May 08 2024 |
8533 |
664.29 |
| Apr 01 2017 |
3427 |
490.5 |
| Mar 01 2017 |
3140 |
490.5 |
| Feb 01 2017 |
2939 |
490.5 |
| Nov 01 2016 |
2905 |
490.5 |
| Oct 01 2016 |
2682 |
490.5 |
| Sep 01 2016 |
2621 |
490.5 |
| Aug 01 2016 |
2090 |
490.5 |
| Jul 01 2016 |
1986 |
490.5 |
| Jun 01 2016 |
1776 |
490.5 |
| May 01 2016 |
1607 |
490.5 |
| Apr 01 2016 |
1277 |
490.5 |
| Mar 01 2016 |
1220 |
490.5 |
| Aug 01 2015 |
718 |
490.5 |
| Jun 01 2015 |
598 |
490.5 |
| May 01 2015 |
372 |
490.5 |
