| Jun 01 2023 |
4604 |
385.72 |
| May 25 2023 |
4429 |
385.72 |
| May 18 2023 |
4416 |
385.72 |
| May 11 2023 |
4597 |
385.72 |
| May 04 2023 |
4478 |
385.72 |
| Apr 27 2023 |
4453 |
385.72 |
| Apr 20 2023 |
4266 |
385.72 |
| Apr 13 2023 |
4235 |
385.72 |
| Apr 06 2023 |
4245 |
385.72 |
| Mar 30 2023 |
3938 |
385.72 |
| Mar 23 2023 |
3965 |
385.72 |
| Mar 16 2023 |
3940 |
385.72 |
| Mar 09 2023 |
3951 |
385.72 |
| Mar 02 2023 |
3964 |
385.72 |
| Feb 23 2023 |
3993 |
385.72 |
| Feb 16 2023 |
3993 |
385.72 |
| Feb 09 2023 |
3993 |
385.72 |
| Feb 02 2023 |
3957 |
385.72 |
| Jan 26 2023 |
3952 |
385.72 |
| Jan 19 2023 |
3965 |
385.72 |
| Jan 12 2023 |
3968 |
385.72 |
| Jan 05 2023 |
3968 |
385.72 |
| Dec 29 2022 |
3968 |
385.72 |
| Dec 22 2022 |
3968 |
385.72 |
| Dec 15 2022 |
3971 |
385.72 |
| Dec 08 2022 |
3996 |
385.72 |
| Dec 01 2022 |
3996 |
385.72 |
| Nov 24 2022 |
3996 |
385.72 |
| Nov 17 2022 |
4005 |
385.72 |
| Nov 10 2022 |
4050 |
385.72 |
| Nov 03 2022 |
4030 |
385.72 |
| Oct 27 2022 |
4034 |
385.72 |
| Oct 20 2022 |
4036 |
385.72 |
| Oct 13 2022 |
4049 |
385.72 |
| Oct 06 2022 |
4051 |
385.72 |
| Sep 29 2022 |
4032 |
385.72 |
| Sep 22 2022 |
3960 |
385.72 |
| Sep 15 2022 |
3985 |
385.72 |
| Sep 08 2022 |
3884 |
385.72 |
| Sep 01 2022 |
3882 |
385.72 |
| Aug 25 2022 |
3884 |
385.72 |
| Aug 18 2022 |
3890 |
385.72 |
| Aug 11 2022 |
3891 |
385.72 |
| Aug 04 2022 |
3891 |
385.72 |
| Jul 28 2022 |
3897 |
385.72 |
| Jul 21 2022 |
3918 |
385.72 |
| Jul 14 2022 |
3920 |
385.72 |
| Jul 07 2022 |
3932 |
385.72 |
| Jun 30 2022 |
3932 |
385.72 |
| Jun 23 2022 |
3865 |
385.72 |
| Jun 16 2022 |
3873 |
385.72 |
| Jun 09 2022 |
3336 |
385.72 |
| Jun 02 2022 |
3109 |
385.72 |
| May 26 2022 |
3059 |
385.72 |
| May 19 2022 |
3055 |
385.72 |
| May 12 2022 |
3055 |
385.72 |
| May 05 2022 |
2897 |
385.72 |
| Apr 28 2022 |
2897 |
385.72 |
| Apr 21 2022 |
2849 |
385.72 |
| Apr 14 2022 |
2861 |
385.72 |
| Apr 07 2022 |
2861 |
385.72 |
| Mar 31 2022 |
2861 |
385.72 |
| Mar 24 2022 |
2836 |
385.72 |
| Mar 17 2022 |
2834 |
385.72 |
| Mar 10 2022 |
2892 |
385.72 |
| Mar 03 2022 |
2896 |
385.72 |
| Feb 24 2022 |
2926 |
385.72 |
| Feb 17 2022 |
2830 |
385.72 |
| Feb 10 2022 |
2830 |
385.72 |
| Feb 03 2022 |
2847 |
385.72 |
| Jan 27 2022 |
2852 |
385.72 |
| Jan 20 2022 |
2855 |
385.72 |
| Jan 13 2022 |
2855 |
385.72 |
| Jan 06 2022 |
2854 |
385.72 |
| Dec 30 2021 |
2854 |
385.72 |
| Dec 23 2021 |
2854 |
385.72 |
| Dec 16 2021 |
2854 |
385.72 |
| Dec 09 2021 |
2857 |
385.72 |
| Dec 02 2021 |
2869 |
385.72 |
| Nov 25 2021 |
2869 |
385.72 |
| Nov 18 2021 |
2869 |
385.72 |
| Nov 11 2021 |
2875 |
385.72 |
| Nov 04 2021 |
2883 |
385.72 |
| Oct 28 2021 |
4697 |
385.72 |
| Oct 21 2021 |
4698 |
385.72 |
| Oct 14 2021 |
4891 |
385.72 |
| Oct 07 2021 |
4976 |
385.72 |
| Sep 30 2021 |
4966 |
385.72 |
| Sep 23 2021 |
5036 |
385.72 |
| Sep 16 2021 |
4924 |
385.72 |
| Sep 09 2021 |
4938 |
385.72 |
| Sep 02 2021 |
4999 |
385.72 |
| Aug 26 2021 |
4946 |
385.72 |
| Aug 19 2021 |
5075 |
385.72 |
| Aug 12 2021 |
5137 |
385.72 |
| Aug 05 2021 |
5191 |
385.72 |
| Jul 29 2021 |
5231 |
385.72 |
| Jul 22 2021 |
5436 |
385.72 |
| Jul 15 2021 |
5505 |
385.72 |
| Jul 08 2021 |
5597 |
385.72 |
| Jul 01 2021 |
5539 |
385.72 |
| Jun 24 2021 |
5472 |
385.72 |
| Apr 01 2021 |
2301 |
387.99 |
| Mar 01 2021 |
2576 |
387.99 |
| Feb 01 2021 |
2546 |
387.99 |
| Jan 01 2021 |
2528 |
387.99 |
| Dec 01 2020 |
2234 |
387.99 |
| Nov 01 2020 |
2557 |
387.99 |
| Oct 01 2020 |
2578 |
387.99 |
| Sep 01 2020 |
2679 |
387.99 |
| Aug 01 2020 |
2622 |
387.99 |
| Jul 01 2020 |
3019 |
387.99 |
| Apr 01 2020 |
4264 |
397.39 |
| Mar 01 2020 |
4338 |
397.39 |
| Feb 01 2020 |
4349 |
397.39 |
| Jan 01 2020 |
4353 |
397.39 |
| Dec 01 2019 |
4345 |
397.39 |
| Nov 01 2019 |
4300 |
397.39 |
| Oct 01 2019 |
4185 |
397.39 |
| Sep 01 2019 |
4006 |
397.39 |
| Aug 01 2019 |
3751 |
397.39 |
| Jul 01 2019 |
3606 |
397.39 |
| Jun 01 2019 |
3388 |
397.39 |
| May 01 2019 |
3209 |
397.39 |
| Apr 01 2019 |
3293 |
426.9 |
| Mar 01 2019 |
3107 |
426.9 |
| Feb 01 2019 |
3117 |
426.9 |
| Jan 01 2019 |
3017 |
426.9 |
| Dec 01 2018 |
3039 |
426.9 |
| Nov 01 2018 |
2988 |
426.9 |
| Oct 01 2018 |
2839 |
426.9 |
| Sep 01 2018 |
2562 |
426.9 |
| Aug 01 2018 |
2469 |
426.9 |
| Jul 01 2018 |
2190 |
426.9 |
| Jun 01 2018 |
1610 |
426.9 |
| May 01 2018 |
1412 |
426.9 |
| Apr 01 2018 |
4021 |
404.26 |
| Mar 01 2018 |
3436 |
404.26 |
| Feb 01 2018 |
3405 |
404.26 |
| Dec 01 2017 |
3264 |
404.26 |
| Nov 01 2017 |
3238 |
404.26 |
| Oct 01 2017 |
3228 |
404.26 |
| Sep 01 2017 |
2899 |
404.26 |
| Aug 01 2017 |
2869 |
404.26 |
| Jul 01 2017 |
2686 |
404.26 |
| Jun 01 2017 |
2634 |
404.26 |
| May 01 2017 |
2651 |
404.26 |
| Apr 01 2017 |
2429 |
409.17 |
| Mar 01 2017 |
2262 |
409.17 |
| Feb 01 2017 |
2158 |
409.17 |
| Nov 01 2016 |
2139 |
409.17 |
| Oct 01 2016 |
1986 |
409.17 |
| Sep 01 2016 |
1950 |
409.17 |
| Aug 01 2016 |
1488 |
409.17 |
| Jul 01 2016 |
1420 |
409.17 |
| Jun 01 2016 |
1304 |
409.17 |
| May 01 2016 |
1208 |
409.17 |
| Apr 01 2016 |
986 |
416.25 |
| Mar 01 2016 |
990 |
416.25 |
| Aug 01 2015 |
588 |
416.25 |
| Jun 01 2015 |
499 |
416.25 |
| May 01 2015 |
318 |
416.25 |
