| Jun 07 2026 |
4415 |
416.18 |
| Jun 02 2026 |
4479 |
416.18 |
| May 26 2026 |
4493 |
416.18 |
| May 19 2026 |
4655 |
437.7 |
| May 12 2026 |
4737 |
437.7 |
| May 05 2026 |
4807 |
437.7 |
| Apr 28 2026 |
4863 |
425.36 |
| Apr 21 2026 |
5040 |
430.53 |
| Apr 14 2026 |
4944 |
430.53 |
| Apr 07 2026 |
4922 |
430.53 |
| Mar 31 2026 |
5085 |
430.53 |
| Mar 24 2026 |
5070 |
430.53 |
| Mar 17 2026 |
5178 |
430.53 |
| Mar 10 2026 |
5224 |
430.53 |
| Mar 03 2026 |
5233 |
430.53 |
| Feb 24 2026 |
5281 |
430.53 |
| Feb 17 2026 |
5286 |
430.53 |
| Feb 10 2026 |
5290 |
430.53 |
| Feb 03 2026 |
5300 |
430.53 |
| Jan 27 2026 |
5336 |
430.53 |
| Jan 20 2026 |
5331 |
430.53 |
| Jan 13 2026 |
5341 |
430.53 |
| Jan 06 2026 |
5343 |
430.53 |
| Dec 30 2025 |
5353 |
430.53 |
| Dec 23 2025 |
5350 |
430.53 |
| Dec 16 2025 |
5354 |
430.53 |
| Dec 09 2025 |
5353 |
430.53 |
| Dec 02 2025 |
5353 |
430.53 |
| Nov 25 2025 |
5335 |
430.53 |
| Nov 18 2025 |
5349 |
430.53 |
| Nov 11 2025 |
5363 |
430.25 |
| Nov 04 2025 |
5384 |
430.25 |
| Oct 28 2025 |
5445 |
430.25 |
| Oct 21 2025 |
5483 |
430.25 |
| Oct 14 2025 |
5521 |
430.25 |
| Oct 07 2025 |
5468 |
430.25 |
| Sep 30 2025 |
5457 |
420.68 |
| Sep 23 2025 |
5499 |
420.68 |
| Sep 16 2025 |
5733 |
423.42 |
| Sep 09 2025 |
5711 |
423.42 |
| Sep 02 2025 |
5999 |
423.42 |
| Aug 26 2025 |
5741 |
423.42 |
| Aug 19 2025 |
5900 |
423.42 |
| Aug 12 2025 |
5809 |
423.42 |
| Aug 05 2025 |
5533 |
423.42 |
| Jul 29 2025 |
5531 |
423.42 |
| Jul 22 2025 |
5540 |
423.42 |
| Jul 15 2025 |
5625 |
423.42 |
| Jul 08 2025 |
5627 |
423.42 |
| Jul 01 2025 |
5606 |
423.42 |
| Jun 24 2025 |
5530 |
423.42 |
| Jun 17 2025 |
5558 |
423.42 |
| Jun 10 2025 |
5561 |
423.42 |
| Jun 03 2025 |
5523 |
423.42 |
| May 27 2025 |
7880 |
384 |
| May 20 2025 |
8095 |
384 |
| May 13 2025 |
8212 |
384 |
| May 06 2025 |
8330 |
384 |
| Apr 29 2025 |
8091 |
376.83 |
| Apr 22 2025 |
4535 |
371.53 |
| Apr 15 2025 |
4573 |
371.53 |
| Apr 08 2025 |
4482 |
371.53 |
| Apr 01 2025 |
4455 |
371.53 |
| Mar 25 2025 |
4443 |
371.53 |
| Mar 18 2025 |
4417 |
371.53 |
| Mar 11 2025 |
4355 |
371.53 |
| Mar 04 2025 |
4338 |
371.53 |
| Feb 25 2025 |
4313 |
371.53 |
| Feb 18 2025 |
4302 |
371.53 |
| Feb 11 2025 |
4360 |
371.53 |
| Feb 04 2025 |
4353 |
371.53 |
| Jan 29 2025 |
4377 |
371.53 |
| Jan 22 2025 |
4389 |
371.53 |
| Jan 15 2025 |
4398 |
371.53 |
| Jan 08 2025 |
4399 |
371.53 |
| Jan 01 2025 |
4389 |
371.53 |
| Dec 25 2024 |
4389 |
371.53 |
| Dec 18 2024 |
4383 |
371.53 |
| Dec 11 2024 |
4372 |
371.53 |
| Dec 04 2024 |
4371 |
371.53 |
| Nov 27 2024 |
4370 |
371.53 |
| Nov 20 2024 |
4306 |
371.53 |
| Nov 13 2024 |
4290 |
371.53 |
| Nov 06 2024 |
4120 |
371.53 |
| Oct 30 2024 |
4101 |
371.53 |
| Oct 23 2024 |
4106 |
371.53 |
| Oct 16 2024 |
4197 |
371.53 |
| Oct 09 2024 |
4203 |
371.53 |
| Oct 02 2024 |
2805 |
361.3 |
| Sep 25 2024 |
2689 |
361.3 |
| Sep 18 2024 |
2613 |
361.3 |
| Sep 11 2024 |
2423 |
361.3 |
| Sep 04 2024 |
2411 |
361.3 |
| Aug 28 2024 |
2374 |
361.3 |
| Aug 21 2024 |
2408 |
361.3 |
| Aug 14 2024 |
2382 |
361.3 |
| Aug 07 2024 |
2345 |
361.3 |
| Jul 31 2024 |
2354 |
361.3 |
| Jul 24 2024 |
2382 |
361.3 |
| Jul 17 2024 |
2357 |
361.3 |
| Jul 10 2024 |
2375 |
361.3 |
| Jul 03 2024 |
2367 |
361.3 |
| Jun 26 2024 |
2338 |
361.3 |
| Jun 19 2024 |
2336 |
361.3 |
| Jun 12 2024 |
2328 |
361.3 |
| Jun 05 2024 |
2346 |
361.3 |
| May 29 2024 |
1280 |
357.53 |
| May 22 2024 |
1221 |
357.53 |
| May 15 2024 |
1260 |
357.53 |
| May 08 2024 |
2050 |
355.47 |
| May 01 2024 |
2038 |
355.47 |
| Apr 24 2024 |
2377 |
366.32 |
| Apr 17 2024 |
2458 |
366.32 |
| Apr 10 2024 |
2436 |
366.32 |
| Apr 03 2024 |
2427 |
366.32 |
| Mar 27 2024 |
2404 |
366.32 |
| Mar 21 2024 |
2410 |
366.32 |
| Mar 14 2024 |
2402 |
366.32 |
| Mar 07 2024 |
2410 |
366.32 |
| Feb 29 2024 |
2415 |
366.32 |
| Feb 22 2024 |
2418 |
366.32 |
| Feb 15 2024 |
2448 |
366.32 |
| Feb 08 2024 |
2457 |
366.32 |
| Feb 01 2024 |
2463 |
366.32 |
| Jan 25 2024 |
2474 |
366.32 |
| Jan 18 2024 |
2478 |
366.32 |
| Jan 11 2024 |
2482 |
366.32 |
| Jan 04 2024 |
2482 |
366.32 |
| Dec 28 2023 |
2473 |
366.32 |
| Dec 21 2023 |
2473 |
366.32 |
| Dec 14 2023 |
2473 |
366.32 |
| Dec 07 2023 |
2460 |
366.32 |
| Nov 30 2023 |
2248 |
366.32 |
| Nov 23 2023 |
2204 |
366.32 |
| Nov 16 2023 |
1963 |
366.32 |
| Nov 09 2023 |
1857 |
366.32 |
| Nov 02 2023 |
1851 |
366.32 |
| Oct 26 2023 |
1801 |
366.32 |
| Oct 19 2023 |
1808 |
366.32 |
| Oct 12 2023 |
1820 |
366.32 |
| Oct 05 2023 |
1811 |
366.32 |
| Sep 28 2023 |
1783 |
366.32 |
| Sep 21 2023 |
1775 |
366.32 |
| Sep 14 2023 |
1807 |
366.32 |
| Sep 07 2023 |
1794 |
366.32 |
| Aug 31 2023 |
1794 |
366.32 |
| Aug 31 2023 |
10831 |
472.5 |
| Aug 24 2023 |
1801 |
366.32 |
| Aug 24 2023 |
10633 |
472.5 |
| Aug 17 2023 |
1824 |
366.32 |
| Aug 17 2023 |
10744 |
472.5 |
| Aug 10 2023 |
1828 |
366.32 |
| Aug 10 2023 |
10766 |
472.5 |
| Aug 03 2023 |
1831 |
366.32 |
| Aug 03 2023 |
10764 |
472.5 |
| Jul 27 2023 |
1840 |
366.32 |
| Jul 27 2023 |
10801 |
472.5 |
| Jul 20 2023 |
1779 |
366.32 |
| Jul 20 2023 |
10339 |
472.5 |
| Jul 13 2023 |
1796 |
366.32 |
| Jul 13 2023 |
10354 |
472.5 |
| Jul 06 2023 |
1704 |
366.32 |
| Jul 06 2023 |
10358 |
472.5 |
| Jun 29 2023 |
1614 |
366.32 |
| Jun 29 2023 |
10392 |
472.5 |
| Jun 22 2023 |
1630 |
366.32 |
| Jun 22 2023 |
10428 |
472.5 |
| Jun 15 2023 |
1548 |
370.41 |
| Jun 15 2023 |
10342 |
472.5 |
| Jun 08 2023 |
1545 |
370.41 |
| Jun 08 2023 |
10333 |
472.5 |
| Jun 01 2023 |
1515 |
370.41 |
| Jun 01 2023 |
10345 |
472.5 |
| May 25 2023 |
1425 |
370.41 |
| May 25 2023 |
9931 |
472.5 |
| May 18 2023 |
1417 |
370.41 |
| May 18 2023 |
9941 |
472.5 |
| May 11 2023 |
1486 |
370.41 |
| May 11 2023 |
9927 |
472.5 |
| May 04 2023 |
1485 |
370.41 |
| May 04 2023 |
9688 |
472.5 |
| Apr 27 2023 |
1400 |
352.3 |
| Apr 27 2023 |
9588 |
472.5 |
| Apr 20 2023 |
1262 |
352.3 |
| Apr 20 2023 |
9600 |
472.5 |
| Apr 13 2023 |
1262 |
352.3 |
| Apr 13 2023 |
9603 |
472.5 |
| Apr 06 2023 |
1260 |
352.3 |
| Apr 06 2023 |
9357 |
472.5 |
| Mar 30 2023 |
1219 |
352.3 |
| Mar 30 2023 |
9044 |
472.5 |
| Mar 23 2023 |
1256 |
352.3 |
| Mar 23 2023 |
9032 |
472.5 |
| Mar 16 2023 |
1264 |
352.3 |
| Mar 16 2023 |
8958 |
472.5 |
| Mar 09 2023 |
1292 |
352.3 |
| Mar 09 2023 |
8930 |
472.5 |
| Mar 02 2023 |
1305 |
352.3 |
| Mar 02 2023 |
8872 |
472.5 |
| Feb 23 2023 |
1333 |
352.3 |
| Feb 23 2023 |
8890 |
472.5 |
| Feb 16 2023 |
1349 |
352.3 |
| Feb 16 2023 |
8876 |
472.5 |
| Feb 09 2023 |
1349 |
352.3 |
| Feb 09 2023 |
8776 |
472.5 |
| Feb 02 2023 |
1350 |
352.3 |
| Feb 02 2023 |
8730 |
472.5 |
| Jan 26 2023 |
1353 |
352.3 |
| Jan 26 2023 |
8604 |
472.5 |
| Jan 19 2023 |
1363 |
352.3 |
| Jan 19 2023 |
8584 |
472.5 |
| Jan 12 2023 |
1369 |
352.3 |
| Jan 12 2023 |
8571 |
472.5 |
| Jan 05 2023 |
1369 |
352.3 |
| Jan 05 2023 |
8598 |
472.5 |
| Dec 29 2022 |
1369 |
352.3 |
| Dec 29 2022 |
8599 |
472.5 |
| Dec 22 2022 |
1369 |
352.3 |
| Dec 22 2022 |
8599 |
472.5 |
| Dec 15 2022 |
1369 |
352.3 |
| Dec 15 2022 |
8608 |
472.5 |
| Dec 08 2022 |
1377 |
352.3 |
| Dec 08 2022 |
8613 |
472.5 |
| Dec 01 2022 |
1390 |
352.3 |
| Dec 01 2022 |
8613 |
472.5 |
| Nov 24 2022 |
1390 |
352.3 |
| Nov 24 2022 |
8619 |
472.5 |
| Nov 17 2022 |
1402 |
352.3 |
| Nov 17 2022 |
8607 |
472.5 |
| Nov 10 2022 |
1410 |
352.3 |
| Nov 10 2022 |
8607 |
472.5 |
| Nov 03 2022 |
1397 |
352.3 |
| Nov 03 2022 |
8588 |
472.5 |
| Oct 27 2022 |
1403 |
352.3 |
| Oct 27 2022 |
8588 |
472.5 |
| Oct 20 2022 |
1411 |
352.3 |
| Oct 20 2022 |
8640 |
472.5 |
| Oct 13 2022 |
1420 |
352.3 |
| Oct 13 2022 |
8544 |
472.5 |
| Oct 06 2022 |
1417 |
352.3 |
| Oct 06 2022 |
8501 |
472.5 |
| Sep 29 2022 |
1325 |
346.5 |
| Sep 29 2022 |
8492 |
472.5 |
| Sep 22 2022 |
1318 |
346.5 |
| Sep 22 2022 |
8464 |
472.5 |
| Sep 15 2022 |
1327 |
346.5 |
| Sep 15 2022 |
8520 |
472.5 |
| Sep 08 2022 |
1295 |
346.5 |
| Sep 08 2022 |
8538 |
472.5 |
| Sep 01 2022 |
1308 |
346.5 |
| Sep 01 2022 |
8544 |
472.5 |
| Aug 25 2022 |
1317 |
346.5 |
| Aug 25 2022 |
8523 |
472.5 |
| Aug 18 2022 |
1319 |
346.5 |
| Aug 18 2022 |
8539 |
472.5 |
| Aug 11 2022 |
1318 |
346.5 |
| Aug 11 2022 |
8461 |
472.5 |
| Aug 04 2022 |
1318 |
346.5 |
| Aug 04 2022 |
8457 |
472.5 |
| Jul 28 2022 |
1325 |
346.5 |
| Jul 28 2022 |
8381 |
472.5 |
| Jul 21 2022 |
1322 |
346.5 |
| Jul 21 2022 |
8324 |
472.5 |
| Jul 14 2022 |
1323 |
346.5 |
| Jul 14 2022 |
8323 |
472.5 |
| Jul 07 2022 |
1314 |
346.5 |
| Jul 07 2022 |
8134 |
472.5 |
| Jun 30 2022 |
1314 |
346.5 |
| Jun 30 2022 |
8105 |
472.5 |
| Jun 23 2022 |
1292 |
346.5 |
| Jun 23 2022 |
8107 |
472.5 |
| Jun 16 2022 |
1293 |
346.5 |
| Jun 16 2022 |
8092 |
472.5 |
| Jun 09 2022 |
1826 |
335.31 |
| Jun 09 2022 |
8160 |
472.5 |
| Jun 02 2022 |
1704 |
335.31 |
| Jun 02 2022 |
8167 |
472.5 |
| May 26 2022 |
1686 |
335.31 |
| May 26 2022 |
8111 |
472.5 |
| May 19 2022 |
1682 |
335.31 |
| May 19 2022 |
8076 |
472.5 |
| May 12 2022 |
1682 |
335.31 |
| May 12 2022 |
8050 |
472.5 |
| May 05 2022 |
1578 |
335.31 |
| May 05 2022 |
7687 |
472.5 |
| Apr 28 2022 |
1578 |
335.31 |
| Apr 28 2022 |
7863 |
472.5 |
| Apr 21 2022 |
1561 |
335.31 |
| Apr 21 2022 |
7438 |
472.5 |
| Apr 14 2022 |
1565 |
335.31 |
| Apr 14 2022 |
7420 |
472.5 |
| Apr 07 2022 |
1565 |
335.31 |
| Apr 07 2022 |
7414 |
472.5 |
| Mar 31 2022 |
1565 |
335.31 |
| Mar 31 2022 |
7317 |
472.5 |
| Mar 24 2022 |
1547 |
335.31 |
| Mar 24 2022 |
7197 |
472.5 |
| Mar 17 2022 |
1547 |
335.31 |
| Mar 17 2022 |
7159 |
472.5 |
| Mar 10 2022 |
1568 |
335.31 |
| Mar 10 2022 |
7133 |
472.5 |
| Mar 03 2022 |
1570 |
335.31 |
| Mar 03 2022 |
7168 |
472.5 |
| Feb 24 2022 |
1602 |
335.31 |
| Feb 24 2022 |
7134 |
472.5 |
| Feb 17 2022 |
1559 |
335.31 |
| Feb 10 2022 |
1559 |
335.31 |
| Feb 03 2022 |
1570 |
335.31 |
| Jan 27 2022 |
1570 |
335.31 |
| Jan 20 2022 |
1568 |
335.31 |
| Jan 13 2022 |
1568 |
335.31 |
| Jan 06 2022 |
1570 |
335.31 |
| Dec 30 2021 |
1570 |
335.31 |
| Dec 23 2021 |
1570 |
335.31 |
| Dec 16 2021 |
1570 |
335.31 |
| Dec 09 2021 |
1564 |
335.31 |
| Dec 02 2021 |
1567 |
335.31 |
| Nov 25 2021 |
1567 |
335.31 |
| Nov 18 2021 |
1568 |
335.31 |
| Nov 11 2021 |
1579 |
335.31 |
| Nov 04 2021 |
1587 |
335.31 |
| Oct 28 2021 |
2535 |
335.31 |
| Oct 21 2021 |
2533 |
335.31 |
| Oct 14 2021 |
2560 |
335.31 |
| Oct 07 2021 |
2612 |
335.31 |
| Sep 30 2021 |
2612 |
335.31 |
| Sep 23 2021 |
2636 |
335.31 |
| Sep 16 2021 |
2611 |
335.31 |
| Sep 09 2021 |
2630 |
335.31 |
| Sep 02 2021 |
2662 |
335.31 |
| Aug 26 2021 |
2638 |
335.31 |
| Aug 19 2021 |
2718 |
335.31 |
| Aug 12 2021 |
2732 |
335.31 |
| Aug 05 2021 |
2767 |
335.31 |
| Jul 29 2021 |
2788 |
335.31 |
| Jul 22 2021 |
2930 |
335.31 |
| Jul 15 2021 |
2963 |
335.31 |
| Jul 08 2021 |
3030 |
335.31 |
| Jul 01 2021 |
2988 |
335.31 |
| Jun 24 2021 |
2937 |
335.31 |
| Apr 01 2021 |
4133 |
356.71 |
| Mar 01 2021 |
4175 |
356.71 |
| Feb 01 2021 |
4192 |
356.71 |
| Jan 01 2021 |
4179 |
356.71 |
| Dec 01 2020 |
4084 |
356.71 |
| Nov 01 2020 |
4266 |
356.71 |
| Oct 01 2020 |
4279 |
356.71 |
| Sep 01 2020 |
1979 |
353.43 |
| Aug 01 2020 |
1961 |
353.44 |
| Jul 01 2020 |
2259 |
353.44 |
| Apr 01 2020 |
2060 |
317.72 |
| Mar 01 2020 |
2099 |
317.72 |
| Feb 01 2020 |
2092 |
317.72 |
| Jan 01 2020 |
2096 |
317.72 |
| Dec 01 2019 |
2092 |
317.72 |
| Nov 01 2019 |
2074 |
317.72 |
| Oct 01 2019 |
2041 |
317.72 |
| Sep 01 2019 |
1998 |
317.72 |
| Aug 01 2019 |
2482 |
317.72 |
| Jul 01 2019 |
2395 |
317.72 |
| Jun 01 2019 |
2267 |
317.72 |
| May 01 2019 |
2136 |
317.72 |
| Apr 01 2019 |
1914 |
314.64 |
| Mar 01 2019 |
1806 |
314.64 |
| Feb 01 2019 |
1821 |
314.64 |
| Jan 01 2019 |
1777 |
314.64 |
| Dec 01 2018 |
1777 |
314.64 |
| Nov 01 2018 |
1762 |
314.64 |
| Oct 01 2018 |
1694 |
314.64 |
| Sep 01 2018 |
1476 |
314.64 |
| Aug 01 2018 |
1376 |
311.14 |
| Jul 01 2018 |
1236 |
311.14 |
| Jun 01 2018 |
795 |
315.01 |
| May 01 2018 |
736 |
318.2 |
| Apr 01 2018 |
655 |
332.57 |
| Mar 01 2018 |
628 |
332.57 |
| Feb 01 2018 |
601 |
332.57 |
| Dec 01 2017 |
590 |
332.57 |
| Nov 01 2017 |
583 |
332.57 |
| Oct 01 2017 |
578 |
332.57 |
| Sep 01 2017 |
557 |
332.57 |
| Aug 01 2017 |
556 |
332.57 |
| Jul 01 2017 |
589 |
350.88 |
| Jun 01 2017 |
598 |
359.49 |
| May 01 2017 |
621 |
373.5 |
| Apr 01 2017 |
650 |
391.64 |
| Mar 01 2017 |
577 |
391.64 |
| Feb 01 2017 |
509 |
391.64 |
| Nov 01 2016 |
509 |
391.64 |
| Oct 01 2016 |
505 |
391.64 |
| Sep 01 2016 |
493 |
391.64 |
| Aug 01 2016 |
491 |
391.64 |
| Jul 01 2016 |
457 |
394.89 |
| Jun 01 2016 |
432 |
394.89 |
| May 01 2016 |
335 |
400.58 |
| Apr 01 2016 |
968 |
414.03 |
| Mar 01 2016 |
977 |
414.03 |
| Aug 01 2015 |
578 |
414.03 |
| Jun 01 2015 |
528 |
436.5 |
| May 01 2015 |
332 |
436.5 |
