| Mar 10 2026 |
12262 |
368.46 |
| Mar 03 2026 |
12354 |
368.46 |
| Feb 24 2026 |
12684 |
368.46 |
| Feb 17 2026 |
12801 |
368.46 |
| Feb 10 2026 |
12814 |
368.46 |
| Feb 03 2026 |
12814 |
368.46 |
| Jan 27 2026 |
12782 |
368.46 |
| Jan 20 2026 |
12782 |
368.46 |
| Jan 13 2026 |
12782 |
368.46 |
| Jan 06 2026 |
12782 |
368.46 |
| Dec 30 2025 |
12782 |
368.46 |
| Dec 23 2025 |
12782 |
368.46 |
| Dec 16 2025 |
12782 |
368.46 |
| Dec 09 2025 |
12465 |
368.46 |
| Dec 02 2025 |
12240 |
368.46 |
| Nov 25 2025 |
11852 |
368.46 |
| Nov 18 2025 |
11917 |
368.46 |
| Nov 11 2025 |
11467 |
368.46 |
| Nov 04 2025 |
11487 |
368.46 |
| Oct 28 2025 |
11714 |
368.46 |
| Oct 21 2025 |
11794 |
368.46 |
| Oct 14 2025 |
12038 |
368.46 |
| Oct 07 2025 |
12171 |
368.46 |
| Sep 30 2025 |
12311 |
368.46 |
| Sep 23 2025 |
12521 |
368.46 |
| Sep 16 2025 |
12279 |
368.46 |
| Sep 09 2025 |
12535 |
368.46 |
| Sep 02 2025 |
11115 |
368.46 |
| Aug 26 2025 |
11111 |
368.46 |
| Aug 19 2025 |
11153 |
368.46 |
| Aug 12 2025 |
12120 |
368.46 |
| Aug 05 2025 |
12458 |
368.46 |
| Jul 29 2025 |
12523 |
368.46 |
| Jul 22 2025 |
12103 |
368.46 |
| Jul 15 2025 |
12507 |
368.46 |
| Jul 08 2025 |
12521 |
368.46 |
| Jul 01 2025 |
12444 |
368.46 |
| Jun 24 2025 |
12568 |
368.46 |
| Jun 17 2025 |
12742 |
368.46 |
| Jun 10 2025 |
11407 |
368.46 |
| Jun 03 2025 |
11407 |
368.46 |
| May 27 2025 |
13024 |
368.46 |
| May 20 2025 |
11662 |
368.46 |
| May 13 2025 |
11330 |
368.46 |
| May 06 2025 |
11326 |
368.46 |
| Apr 29 2025 |
10349 |
368.46 |
| Apr 22 2025 |
10659 |
368.46 |
| Apr 15 2025 |
11619 |
368.46 |
| Apr 01 2020 |
4977 |
420.03 |
| Mar 01 2020 |
5062 |
420.03 |
| Feb 01 2020 |
5071 |
420.03 |
| Jan 01 2020 |
5076 |
420.03 |
| Dec 01 2019 |
5071 |
420.03 |
| Nov 01 2019 |
5020 |
420.03 |
| Oct 01 2019 |
4866 |
420.03 |
| Sep 01 2019 |
4577 |
420.03 |
| Aug 01 2019 |
4131 |
420.03 |
| Jul 01 2019 |
3963 |
420.03 |
| Jun 01 2019 |
3721 |
420.03 |
| May 01 2019 |
3458 |
417.11 |
| Apr 01 2019 |
3103 |
417.11 |
| Mar 01 2019 |
2763 |
405.48 |
| Feb 01 2019 |
2772 |
405.48 |
| Jan 01 2019 |
2677 |
405.48 |
| Dec 01 2018 |
2690 |
405.48 |
| Nov 01 2018 |
2650 |
405.48 |
| Oct 01 2018 |
2523 |
405.48 |
| Sep 01 2018 |
2274 |
405.48 |
| Aug 01 2018 |
2203 |
405.48 |
| Jul 01 2018 |
1967 |
405.48 |
| Jun 01 2018 |
1309 |
386.98 |
| May 01 2018 |
1165 |
388.53 |
| Apr 01 2018 |
889 |
388.53 |
| Mar 02 2018 |
301 |
250 |
| Mar 01 2018 |
845 |
388.53 |
| Feb 23 2018 |
302 |
250 |
| Feb 16 2018 |
307 |
250 |
| Feb 09 2018 |
308 |
250 |
| Feb 02 2018 |
309 |
250 |
| Feb 01 2018 |
792 |
388.53 |
| Jan 26 2018 |
309 |
250 |
| Jan 19 2018 |
309 |
250 |
| Jan 12 2018 |
310 |
250 |
| Jan 05 2018 |
310 |
250 |
| Dec 29 2017 |
310 |
250 |
| Dec 22 2017 |
310 |
250 |
| Dec 15 2017 |
310 |
250 |
| Dec 08 2017 |
310 |
250 |
| Dec 01 2017 |
777 |
388.53 |
| Dec 01 2017 |
310 |
250 |
| Nov 24 2017 |
310 |
250 |
| Nov 17 2017 |
310 |
250 |
| Nov 10 2017 |
310 |
250 |
| Nov 03 2017 |
310 |
250 |
| Nov 01 2017 |
767 |
388.53 |
| Oct 27 2017 |
310 |
250 |
| Oct 20 2017 |
310 |
250 |
| Oct 13 2017 |
310 |
250 |
| Oct 06 2017 |
310 |
250 |
| Oct 01 2017 |
761 |
388.53 |
| Sep 29 2017 |
310 |
250 |
| Sep 22 2017 |
311 |
250 |
| Sep 15 2017 |
317 |
250 |
| Sep 08 2017 |
330 |
250 |
| Sep 01 2017 |
739 |
388.53 |
| Sep 01 2017 |
258 |
250 |
| Aug 25 2017 |
1672 |
319.54 |
| Aug 25 2017 |
933 |
284.77 |
| Aug 18 2017 |
1674 |
319.54 |
| Aug 18 2017 |
937 |
284.77 |
| Aug 11 2017 |
1702 |
319.54 |
| Aug 11 2017 |
955 |
284.77 |
| Aug 04 2017 |
1705 |
319.54 |
| Aug 04 2017 |
959 |
284.77 |
| Aug 01 2017 |
736 |
388.53 |
| Jul 28 2017 |
1729 |
319.54 |
| Jul 28 2017 |
971 |
284.77 |
| Jul 21 2017 |
1793 |
319.54 |
| Jul 21 2017 |
993 |
284.77 |
| Jul 14 2017 |
1819 |
319.54 |
| Jul 14 2017 |
996 |
284.77 |
| Jul 07 2017 |
1823 |
319.54 |
| Jul 07 2017 |
1006 |
284.77 |
| Jul 01 2017 |
817 |
409.19 |
| Jun 30 2017 |
1841 |
319.54 |
| Jun 30 2017 |
1010 |
284.77 |
| Jun 23 2017 |
1903 |
319.54 |
| Jun 23 2017 |
996 |
284.77 |
| Jun 16 2017 |
1893 |
319.54 |
| Jun 16 2017 |
1015 |
284.77 |
| Jun 09 2017 |
1746 |
319.54 |
| Jun 09 2017 |
927 |
284.77 |
| Jun 02 2017 |
1876 |
319.54 |
| Jun 02 2017 |
1008 |
284.77 |
| Jun 01 2017 |
790 |
409.19 |
| May 26 2017 |
1916 |
319.54 |
| May 26 2017 |
1034 |
284.77 |
| May 19 2017 |
1954 |
319.54 |
| May 19 2017 |
1035 |
284.77 |
| May 12 2017 |
1969 |
319.54 |
| May 12 2017 |
1025 |
284.77 |
| May 05 2017 |
1985 |
319.54 |
| May 05 2017 |
1072 |
284.77 |
| May 01 2017 |
772 |
409.47 |
| Apr 28 2017 |
2005 |
319.54 |
| Apr 28 2017 |
1097 |
284.77 |
| Apr 21 2017 |
2051 |
319.54 |
| Apr 21 2017 |
1122 |
284.77 |
| Apr 14 2017 |
2107 |
319.54 |
| Apr 14 2017 |
1134 |
284.77 |
| Apr 07 2017 |
2090 |
319.54 |
| Apr 07 2017 |
2810 |
319.54 |
| Apr 01 2017 |
757 |
428.04 |
| Mar 31 2017 |
2125 |
319.54 |
| Mar 31 2017 |
2876 |
319.54 |
| Mar 24 2017 |
2082 |
319.54 |
| Mar 24 2017 |
2860 |
319.54 |
| Mar 17 2017 |
2115 |
319.54 |
| Mar 17 2017 |
2877 |
319.54 |
| Mar 10 2017 |
2117 |
319.54 |
| Mar 10 2017 |
2905 |
319.54 |
| Mar 03 2017 |
2125 |
319.54 |
| Mar 03 2017 |
2939 |
319.54 |
| Mar 01 2017 |
705 |
451.07 |
| Feb 24 2017 |
2161 |
319.54 |
| Feb 24 2017 |
2949 |
319.54 |
| Feb 17 2017 |
2165 |
319.54 |
| Feb 17 2017 |
2962 |
319.54 |
| Feb 10 2017 |
2190 |
319.54 |
| Feb 10 2017 |
2972 |
319.54 |
| Feb 03 2017 |
2206 |
319.54 |
| Feb 03 2017 |
2981 |
319.54 |
| Feb 01 2017 |
617 |
451.07 |
| Jan 27 2017 |
2210 |
319.54 |
| Jan 27 2017 |
2990 |
319.54 |
| Jan 20 2017 |
2217 |
319.54 |
| Jan 20 2017 |
3002 |
319.54 |
| Jan 13 2017 |
2223 |
319.54 |
| Jan 13 2017 |
3006 |
319.54 |
| Jan 06 2017 |
2223 |
319.54 |
| Jan 06 2017 |
3014 |
319.54 |
| Dec 30 2016 |
2223 |
319.54 |
| Dec 30 2016 |
3015 |
319.54 |
| Dec 23 2016 |
2223 |
319.54 |
| Dec 23 2016 |
3015 |
319.54 |
| Dec 16 2016 |
2223 |
319.54 |
| Dec 16 2016 |
3014 |
319.54 |
| Dec 09 2016 |
2223 |
319.54 |
| Dec 09 2016 |
3013 |
319.54 |
| Dec 02 2016 |
2223 |
319.54 |
| Dec 02 2016 |
3013 |
319.54 |
| Nov 25 2016 |
2223 |
319.54 |
| Nov 25 2016 |
3013 |
319.54 |
| Nov 18 2016 |
2223 |
319.54 |
| Nov 18 2016 |
3013 |
319.54 |
| Nov 11 2016 |
2224 |
319.54 |
| Nov 11 2016 |
3013 |
319.54 |
| Nov 04 2016 |
2224 |
319.54 |
| Nov 04 2016 |
3013 |
319.54 |
| Nov 01 2016 |
613 |
451.07 |
| Oct 28 2016 |
2219 |
319.54 |
| Oct 28 2016 |
3010 |
319.54 |
| Oct 21 2016 |
2226 |
319.54 |
| Oct 21 2016 |
3017 |
319.54 |
| Oct 14 2016 |
2228 |
319.54 |
| Oct 14 2016 |
3022 |
319.54 |
| Oct 07 2016 |
2237 |
319.54 |
| Oct 07 2016 |
3030 |
319.54 |
| Oct 01 2016 |
608 |
451.07 |
| Sep 30 2016 |
2236 |
319.54 |
| Sep 30 2016 |
3031 |
319.54 |
| Sep 23 2016 |
2221 |
319.54 |
| Sep 23 2016 |
3013 |
319.54 |
| Sep 16 2016 |
2220 |
319.54 |
| Sep 16 2016 |
3026 |
319.54 |
| Sep 09 2016 |
2253 |
319.54 |
| Sep 09 2016 |
3086 |
319.54 |
| Sep 02 2016 |
2262 |
319.62 |
| Sep 02 2016 |
3130 |
319.62 |
| Sep 01 2016 |
596 |
451.07 |
| Aug 01 2016 |
594 |
451.07 |
| Jul 01 2016 |
541 |
451.07 |
| Jun 01 2016 |
515 |
451.07 |
| May 01 2016 |
1558 |
477.46 |
| Apr 01 2016 |
1238 |
477.46 |
| Mar 01 2016 |
1186 |
477.46 |
| Aug 01 2015 |
696 |
477.46 |
| Jun 01 2015 |
588 |
483.75 |
| May 01 2015 |
367 |
483.75 |
